SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 622.45 623.36 0.91 0.1% 617.38
High 626.28 624.03 -2.25 -0.4% 626.28
Low 622.43 617.87 -4.56 -0.7% 615.04
Close 625.34 620.68 -4.66 -0.7% 625.34
Range 3.85 6.16 2.31 60.0% 11.24
ATR 6.11 6.21 0.10 1.6% 0.00
Volume 51,065,700 74,814,500 23,748,800 46.5% 280,108,600
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 639.34 636.17 624.07
R3 633.18 630.01 622.37
R2 627.02 627.02 621.81
R1 623.85 623.85 621.24 622.36
PP 620.86 620.86 620.86 620.11
S1 617.69 617.69 620.12 616.20
S2 614.70 614.70 619.55
S3 608.54 611.53 618.99
S4 602.38 605.37 617.29
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 655.94 651.88 631.52
R3 644.70 640.64 628.43
R2 633.46 633.46 627.40
R1 629.40 629.40 626.37 631.43
PP 622.22 622.22 622.22 623.24
S1 618.16 618.16 624.31 620.19
S2 610.98 610.98 623.28
S3 599.74 606.92 622.25
S4 588.50 595.68 619.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626.28 615.04 11.24 1.8% 4.28 0.7% 50% False False 70,984,620
10 626.28 591.89 34.39 5.5% 4.70 0.8% 84% False False 73,700,570
20 626.28 591.89 34.39 5.5% 4.76 0.8% 84% False False 74,149,660
40 626.28 561.70 64.58 10.4% 5.66 0.9% 91% False False 72,345,940
60 626.28 493.05 133.23 21.5% 8.00 1.3% 96% False False 75,006,820
80 626.28 481.80 144.48 23.3% 9.10 1.5% 96% False False 78,632,166
100 626.28 481.80 144.48 23.3% 9.07 1.5% 96% False False 75,235,152
120 626.28 481.80 144.48 23.3% 8.46 1.4% 96% False False 70,376,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 650.21
2.618 640.16
1.618 634.00
1.000 630.19
0.618 627.84
HIGH 624.03
0.618 621.68
0.500 620.95
0.382 620.22
LOW 617.87
0.618 614.06
1.000 611.71
1.618 607.90
2.618 601.74
4.250 591.69
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 620.95 621.45
PP 620.86 621.19
S1 620.77 620.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.