SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 623.36 621.35 -2.01 -0.3% 617.38
High 624.03 622.11 -1.92 -0.3% 626.28
Low 617.87 619.52 1.65 0.3% 615.04
Close 620.68 620.34 -0.34 -0.1% 625.34
Range 6.16 2.59 -3.57 -58.0% 11.24
ATR 6.21 5.95 -0.26 -4.2% 0.00
Volume 74,814,500 59,024,500 -15,790,000 -21.1% 280,108,600
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 628.43 626.97 621.76
R3 625.84 624.38 621.05
R2 623.25 623.25 620.81
R1 621.79 621.79 620.58 621.23
PP 620.66 620.66 620.66 620.37
S1 619.20 619.20 620.10 618.64
S2 618.07 618.07 619.87
S3 615.48 616.61 619.63
S4 612.89 614.02 618.92
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 655.94 651.88 631.52
R3 644.70 640.64 628.43
R2 633.46 633.46 627.40
R1 629.40 629.40 626.37 631.43
PP 622.22 622.22 622.22 623.24
S1 618.16 618.16 624.31 620.19
S2 610.98 610.98 623.28
S3 599.74 606.92 622.25
S4 588.50 595.68 619.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626.28 615.52 10.76 1.7% 3.96 0.6% 45% False False 64,289,020
10 626.28 603.41 22.87 3.7% 4.10 0.7% 74% False False 70,860,420
20 626.28 591.89 34.39 5.5% 4.69 0.8% 83% False False 73,771,450
40 626.28 562.76 63.52 10.2% 5.51 0.9% 91% False False 72,193,285
60 626.28 508.46 117.82 19.0% 7.12 1.1% 95% False False 71,959,440
80 626.28 481.80 144.48 23.3% 9.01 1.5% 96% False False 78,500,121
100 626.28 481.80 144.48 23.3% 9.06 1.5% 96% False False 75,524,830
120 626.28 481.80 144.48 23.3% 8.42 1.4% 96% False False 70,468,642
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 633.12
2.618 628.89
1.618 626.30
1.000 624.70
0.618 623.71
HIGH 622.11
0.618 621.12
0.500 620.82
0.382 620.51
LOW 619.52
0.618 617.92
1.000 616.93
1.618 615.33
2.618 612.74
4.250 608.51
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 620.82 622.08
PP 620.66 621.50
S1 620.50 620.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.