SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 621.35 622.77 1.42 0.2% 617.38
High 622.11 624.72 2.61 0.4% 626.28
Low 619.52 620.91 1.39 0.2% 615.04
Close 620.34 624.06 3.72 0.6% 625.34
Range 2.59 3.81 1.22 47.1% 11.24
ATR 5.95 5.84 -0.11 -1.9% 0.00
Volume 59,024,500 66,113,300 7,088,800 12.0% 280,108,600
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 634.66 633.17 626.16
R3 630.85 629.36 625.11
R2 627.04 627.04 624.76
R1 625.55 625.55 624.41 626.29
PP 623.23 623.23 623.23 623.60
S1 621.74 621.74 623.71 622.49
S2 619.42 619.42 623.36
S3 615.61 617.93 623.01
S4 611.80 614.12 621.96
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 655.94 651.88 631.52
R3 644.70 640.64 628.43
R2 633.46 633.46 627.40
R1 629.40 629.40 626.37 631.43
PP 622.22 622.22 622.22 623.24
S1 618.16 618.16 624.31 620.19
S2 610.98 610.98 623.28
S3 599.74 606.92 622.25
S4 588.50 595.68 619.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626.28 616.61 9.67 1.5% 4.06 0.7% 77% False False 63,505,660
10 626.28 605.54 20.74 3.3% 4.03 0.6% 89% False False 70,698,230
20 626.28 591.89 34.39 5.5% 4.74 0.8% 94% False False 74,426,295
40 626.28 575.60 50.68 8.1% 5.48 0.9% 96% False False 72,906,032
60 626.28 508.46 117.82 18.9% 6.78 1.1% 98% False False 70,355,808
80 626.28 481.80 144.48 23.2% 8.94 1.4% 98% False False 78,400,545
100 626.28 481.80 144.48 23.2% 9.03 1.4% 98% False False 75,735,203
120 626.28 481.80 144.48 23.2% 8.40 1.3% 98% False False 70,616,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 640.91
2.618 634.69
1.618 630.88
1.000 628.53
0.618 627.07
HIGH 624.72
0.618 623.26
0.500 622.82
0.382 622.37
LOW 620.91
0.618 618.56
1.000 617.10
1.618 614.75
2.618 610.94
4.250 604.72
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 623.65 623.14
PP 623.23 622.22
S1 622.82 621.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.