SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 622.77 624.20 1.43 0.2% 617.38
High 624.72 626.87 2.15 0.3% 626.28
Low 620.91 623.01 2.10 0.3% 615.04
Close 624.06 625.82 1.76 0.3% 625.34
Range 3.81 3.86 0.05 1.3% 11.24
ATR 5.84 5.70 -0.14 -2.4% 0.00
Volume 66,113,300 57,528,900 -8,584,400 -13.0% 280,108,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 636.81 635.18 627.94
R3 632.95 631.32 626.88
R2 629.09 629.09 626.53
R1 627.46 627.46 626.17 628.28
PP 625.23 625.23 625.23 625.64
S1 623.60 623.60 625.47 624.42
S2 621.37 621.37 625.11
S3 617.51 619.74 624.76
S4 613.65 615.88 623.70
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 655.94 651.88 631.52
R3 644.70 640.64 628.43
R2 633.46 633.46 627.40
R1 629.40 629.40 626.37 631.43
PP 622.22 622.22 622.22 623.24
S1 618.16 618.16 624.31 620.19
S2 610.98 610.98 623.28
S3 599.74 606.92 622.25
S4 588.50 595.68 619.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626.87 617.87 9.00 1.4% 4.05 0.6% 88% True False 61,709,380
10 626.87 608.37 18.50 3.0% 4.11 0.7% 94% True False 70,239,650
20 626.87 591.89 34.98 5.6% 4.71 0.8% 97% True False 73,990,395
40 626.87 575.60 51.27 8.2% 5.43 0.9% 98% True False 72,369,417
60 626.87 508.46 118.41 18.9% 6.57 1.1% 99% True False 69,683,518
80 626.87 481.80 145.07 23.2% 8.84 1.4% 99% True False 78,336,402
100 626.87 481.80 145.07 23.2% 9.01 1.4% 99% True False 75,901,280
120 626.87 481.80 145.07 23.2% 8.39 1.3% 99% True False 70,621,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 643.28
2.618 636.98
1.618 633.12
1.000 630.73
0.618 629.26
HIGH 626.87
0.618 625.40
0.500 624.94
0.382 624.48
LOW 623.01
0.618 620.62
1.000 619.15
1.618 616.76
2.618 612.90
4.250 606.60
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 625.53 624.95
PP 625.23 624.07
S1 624.94 623.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.