SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 624.20 622.74 -1.46 -0.2% 623.36
High 626.87 624.86 -2.01 -0.3% 626.87
Low 623.01 621.53 -1.48 -0.2% 617.87
Close 625.82 623.62 -2.20 -0.4% 623.62
Range 3.86 3.33 -0.53 -13.7% 9.00
ATR 5.70 5.60 -0.10 -1.8% 0.00
Volume 57,528,900 63,670,200 6,141,300 10.7% 321,151,400
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 633.33 631.80 625.45
R3 630.00 628.47 624.54
R2 626.67 626.67 624.23
R1 625.14 625.14 623.93 625.91
PP 623.34 623.34 623.34 623.72
S1 621.81 621.81 623.31 622.58
S2 620.01 620.01 623.01
S3 616.68 618.48 622.70
S4 613.35 615.15 621.79
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 649.79 645.70 628.57
R3 640.79 636.70 626.10
R2 631.79 631.79 625.27
R1 627.70 627.70 624.45 629.75
PP 622.79 622.79 622.79 623.81
S1 618.70 618.70 622.79 620.75
S2 613.79 613.79 621.97
S3 604.79 609.70 621.14
S4 595.79 600.70 618.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626.87 617.87 9.00 1.4% 3.95 0.6% 64% False False 64,230,280
10 626.87 610.83 16.04 2.6% 4.05 0.6% 80% False False 68,751,840
20 626.87 591.89 34.98 5.6% 4.59 0.7% 91% False False 73,490,995
40 626.87 575.60 51.27 8.2% 5.36 0.9% 94% False False 72,262,492
60 626.87 508.46 118.41 19.0% 6.45 1.0% 97% False False 69,610,790
80 626.87 481.80 145.07 23.3% 8.78 1.4% 98% False False 78,519,671
100 626.87 481.80 145.07 23.3% 9.02 1.4% 98% False False 76,268,878
120 626.87 481.80 145.07 23.3% 8.39 1.3% 98% False False 70,790,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 639.01
2.618 633.58
1.618 630.25
1.000 628.19
0.618 626.92
HIGH 624.86
0.618 623.59
0.500 623.20
0.382 622.80
LOW 621.53
0.618 619.47
1.000 618.20
1.618 616.14
2.618 612.81
4.250 607.38
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 623.48 623.89
PP 623.34 623.80
S1 623.20 623.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.