SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 622.74 623.16 0.42 0.1% 623.36
High 624.86 625.16 0.30 0.0% 626.87
Low 621.53 621.80 0.27 0.0% 617.87
Close 623.62 624.81 1.19 0.2% 623.62
Range 3.33 3.36 0.03 0.8% 9.00
ATR 5.60 5.44 -0.16 -2.9% 0.00
Volume 63,670,200 51,898,500 -11,771,700 -18.5% 321,151,400
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 634.00 632.76 626.66
R3 630.64 629.40 625.73
R2 627.28 627.28 625.43
R1 626.05 626.05 625.12 626.66
PP 623.92 623.92 623.92 624.23
S1 622.69 622.69 624.50 623.30
S2 620.56 620.56 624.19
S3 617.21 619.33 623.89
S4 613.85 615.97 622.96
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 649.79 645.70 628.57
R3 640.79 636.70 626.10
R2 631.79 631.79 625.27
R1 627.70 627.70 624.45 629.75
PP 622.79 622.79 622.79 623.81
S1 618.70 618.70 622.79 620.75
S2 613.79 613.79 621.97
S3 604.79 609.70 621.14
S4 595.79 600.70 618.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626.87 619.52 7.35 1.2% 3.39 0.5% 72% False False 59,647,080
10 626.87 615.04 11.83 1.9% 3.83 0.6% 83% False False 65,315,850
20 626.87 591.89 34.98 5.6% 4.55 0.7% 94% False False 72,879,835
40 626.87 575.60 51.27 8.2% 5.36 0.9% 96% False False 71,902,867
60 626.87 508.46 118.41 19.0% 6.40 1.0% 98% False False 69,527,551
80 626.87 481.80 145.07 23.2% 8.75 1.4% 99% False False 78,342,885
100 626.87 481.80 145.07 23.2% 9.02 1.4% 99% False False 76,520,373
120 626.87 481.80 145.07 23.2% 8.39 1.3% 99% False False 70,739,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 639.43
2.618 633.95
1.618 630.59
1.000 628.52
0.618 627.23
HIGH 625.16
0.618 623.88
0.500 623.48
0.382 623.08
LOW 621.80
0.618 619.72
1.000 618.44
1.618 616.37
2.618 613.01
4.250 607.53
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 624.37 624.61
PP 623.92 624.40
S1 623.48 624.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.