SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 623.16 627.52 4.36 0.7% 623.36
High 625.16 627.86 2.70 0.4% 626.87
Low 621.80 622.06 0.26 0.0% 617.87
Close 624.81 622.14 -2.67 -0.4% 623.62
Range 3.36 5.80 2.44 72.7% 9.00
ATR 5.44 5.46 0.03 0.5% 0.00
Volume 51,898,500 74,317,200 22,418,700 43.2% 321,151,400
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 641.42 637.58 625.33
R3 635.62 631.78 623.74
R2 629.82 629.82 623.20
R1 625.98 625.98 622.67 625.00
PP 624.02 624.02 624.02 623.53
S1 620.18 620.18 621.61 619.20
S2 618.22 618.22 621.08
S3 612.42 614.38 620.55
S4 606.62 608.58 618.95
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 649.79 645.70 628.57
R3 640.79 636.70 626.10
R2 631.79 631.79 625.27
R1 627.70 627.70 624.45 629.75
PP 622.79 622.79 622.79 623.81
S1 618.70 618.70 622.79 620.75
S2 613.79 613.79 621.97
S3 604.79 609.70 621.14
S4 595.79 600.70 618.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 627.86 620.91 6.95 1.1% 4.03 0.6% 18% True False 62,705,620
10 627.86 615.52 12.34 2.0% 3.99 0.6% 54% True False 63,497,320
20 627.86 591.89 35.97 5.8% 4.52 0.7% 84% True False 72,120,400
40 627.86 575.60 52.26 8.4% 5.36 0.9% 89% True False 71,979,095
60 627.86 508.46 119.40 19.2% 6.21 1.0% 95% True False 69,374,758
80 627.86 481.80 146.06 23.5% 8.71 1.4% 96% True False 78,439,901
100 627.86 481.80 146.06 23.5% 9.04 1.5% 96% True False 76,953,435
120 627.86 481.80 146.06 23.5% 8.40 1.4% 96% True False 71,004,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 652.51
2.618 643.04
1.618 637.24
1.000 633.66
0.618 631.44
HIGH 627.86
0.618 625.64
0.500 624.96
0.382 624.28
LOW 622.06
0.618 618.48
1.000 616.26
1.618 612.68
2.618 606.88
4.250 597.41
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 624.96 624.70
PP 624.02 623.84
S1 623.08 622.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.