SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 627.52 623.74 -3.78 -0.6% 623.36
High 627.86 624.73 -3.13 -0.5% 626.87
Low 622.06 618.05 -4.01 -0.6% 617.87
Close 622.14 624.22 2.08 0.3% 623.62
Range 5.80 6.68 0.88 15.2% 9.00
ATR 5.46 5.55 0.09 1.6% 0.00
Volume 74,317,200 88,987,500 14,670,300 19.7% 321,151,400
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 642.37 639.98 627.89
R3 635.69 633.30 626.06
R2 629.01 629.01 625.44
R1 626.62 626.62 624.83 627.82
PP 622.33 622.33 622.33 622.93
S1 619.94 619.94 623.61 621.14
S2 615.65 615.65 623.00
S3 608.97 613.26 622.38
S4 602.29 606.58 620.55
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 649.79 645.70 628.57
R3 640.79 636.70 626.10
R2 631.79 631.79 625.27
R1 627.70 627.70 624.45 629.75
PP 622.79 622.79 622.79 623.81
S1 618.70 618.70 622.79 620.75
S2 613.79 613.79 621.97
S3 604.79 609.70 621.14
S4 595.79 600.70 618.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 627.86 618.05 9.81 1.6% 4.61 0.7% 63% False True 67,280,460
10 627.86 616.61 11.25 1.8% 4.33 0.7% 68% False False 65,393,060
20 627.86 591.89 35.97 5.8% 4.64 0.7% 90% False False 72,570,570
40 627.86 575.60 52.26 8.4% 5.39 0.9% 93% False False 72,302,480
60 627.86 508.46 119.40 19.1% 6.20 1.0% 97% False False 69,526,750
80 627.86 481.80 146.06 23.4% 8.69 1.4% 98% False False 78,765,268
100 627.86 481.80 146.06 23.4% 9.06 1.5% 98% False False 77,477,770
120 627.86 481.80 146.06 23.4% 8.44 1.4% 98% False False 71,344,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 653.12
2.618 642.22
1.618 635.54
1.000 631.41
0.618 628.86
HIGH 624.73
0.618 622.18
0.500 621.39
0.382 620.60
LOW 618.05
0.618 613.92
1.000 611.37
1.618 607.24
2.618 600.56
4.250 589.66
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 623.28 623.80
PP 622.33 623.38
S1 621.39 622.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.