SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 623.74 624.40 0.66 0.1% 623.36
High 624.73 628.40 3.67 0.6% 626.87
Low 618.05 624.18 6.13 1.0% 617.87
Close 624.22 628.04 3.82 0.6% 623.62
Range 6.68 4.22 -2.46 -36.8% 9.00
ATR 5.55 5.45 -0.09 -1.7% 0.00
Volume 88,987,500 68,885,600 -20,101,900 -22.6% 321,151,400
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 639.55 638.02 630.36
R3 635.32 633.79 629.20
R2 631.10 631.10 628.81
R1 629.57 629.57 628.43 630.33
PP 626.87 626.87 626.87 627.26
S1 625.35 625.35 627.65 626.11
S2 622.65 622.65 627.27
S3 618.43 621.12 626.88
S4 614.20 616.90 625.72
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 649.79 645.70 628.57
R3 640.79 636.70 626.10
R2 631.79 631.79 625.27
R1 627.70 627.70 624.45 629.75
PP 622.79 622.79 622.79 623.81
S1 618.70 618.70 622.79 620.75
S2 613.79 613.79 621.97
S3 604.79 609.70 621.14
S4 595.79 600.70 618.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 628.40 618.05 10.35 1.6% 4.68 0.7% 96% True False 69,551,800
10 628.40 617.87 10.53 1.7% 4.37 0.7% 97% True False 65,630,590
20 628.40 591.89 36.51 5.8% 4.60 0.7% 99% True False 71,904,385
40 628.40 575.60 52.80 8.4% 5.31 0.8% 99% True False 72,320,407
60 628.40 519.19 109.21 17.4% 6.05 1.0% 100% True False 69,518,708
80 628.40 481.80 146.60 23.3% 8.66 1.4% 100% True False 78,579,302
100 628.40 481.80 146.60 23.3% 9.00 1.4% 100% True False 77,401,428
120 628.40 481.80 146.60 23.3% 8.44 1.3% 100% True False 71,575,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 646.36
2.618 639.47
1.618 635.24
1.000 632.63
0.618 631.02
HIGH 628.40
0.618 626.79
0.500 626.29
0.382 625.79
LOW 624.18
0.618 621.57
1.000 619.96
1.618 617.34
2.618 613.12
4.250 606.22
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 627.46 626.44
PP 626.87 624.83
S1 626.29 623.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.