SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 624.40 629.30 4.90 0.8% 623.16
High 628.40 629.47 1.07 0.2% 629.47
Low 624.18 626.46 2.28 0.4% 618.05
Close 628.04 627.58 -0.46 -0.1% 627.58
Range 4.22 3.01 -1.21 -28.8% 11.42
ATR 5.45 5.28 -0.17 -3.2% 0.00
Volume 68,885,600 65,621,600 -3,264,000 -4.7% 349,710,400
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 636.87 635.23 629.24
R3 633.86 632.22 628.41
R2 630.85 630.85 628.13
R1 629.21 629.21 627.86 628.53
PP 627.84 627.84 627.84 627.49
S1 626.20 626.20 627.30 625.52
S2 624.83 624.83 627.03
S3 621.82 623.19 626.75
S4 618.81 620.18 625.92
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 659.29 654.86 633.86
R3 647.87 643.44 630.72
R2 636.45 636.45 629.67
R1 632.02 632.02 628.63 634.24
PP 625.03 625.03 625.03 626.14
S1 620.60 620.60 626.53 622.82
S2 613.61 613.61 625.49
S3 602.19 609.18 624.44
S4 590.77 597.76 621.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 629.47 618.05 11.42 1.8% 4.61 0.7% 83% True False 69,942,080
10 629.47 617.87 11.60 1.8% 4.28 0.7% 84% True False 67,086,180
20 629.47 591.89 37.58 6.0% 4.52 0.7% 95% True False 71,355,215
40 629.47 575.60 53.87 8.6% 5.28 0.8% 96% True False 72,445,587
60 629.47 533.88 95.59 15.2% 5.93 0.9% 98% True False 69,346,600
80 629.47 481.80 147.67 23.5% 8.63 1.4% 99% True False 78,664,987
100 629.47 481.80 147.67 23.5% 8.96 1.4% 99% True False 77,550,272
120 629.47 481.80 147.67 23.5% 8.43 1.3% 99% True False 71,833,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.88
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 642.26
2.618 637.35
1.618 634.34
1.000 632.48
0.618 631.33
HIGH 629.47
0.618 628.32
0.500 627.97
0.382 627.61
LOW 626.46
0.618 624.60
1.000 623.45
1.618 621.59
2.618 618.58
4.250 613.67
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 627.97 626.31
PP 627.84 625.03
S1 627.71 623.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.