SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 629.30 628.77 -0.53 -0.1% 623.16
High 629.47 631.54 2.07 0.3% 629.47
Low 626.46 628.34 1.88 0.3% 618.05
Close 627.58 628.77 1.19 0.2% 627.58
Range 3.01 3.20 0.19 6.3% 11.42
ATR 5.28 5.19 -0.09 -1.8% 0.00
Volume 65,621,600 63,374,900 -2,246,700 -3.4% 349,710,400
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 639.15 637.16 630.53
R3 635.95 633.96 629.65
R2 632.75 632.75 629.36
R1 630.76 630.76 629.06 630.37
PP 629.55 629.55 629.55 629.36
S1 627.56 627.56 628.48 627.17
S2 626.35 626.35 628.18
S3 623.15 624.36 627.89
S4 619.95 621.16 627.01
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 659.29 654.86 633.86
R3 647.87 643.44 630.72
R2 636.45 636.45 629.67
R1 632.02 632.02 628.63 634.24
PP 625.03 625.03 625.03 626.14
S1 620.60 620.60 626.53 622.82
S2 613.61 613.61 625.49
S3 602.19 609.18 624.44
S4 590.77 597.76 621.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 631.54 618.05 13.49 2.1% 4.58 0.7% 79% True False 72,237,360
10 631.54 618.05 13.49 2.1% 3.99 0.6% 79% True False 65,942,220
20 631.54 591.89 39.65 6.3% 4.35 0.7% 93% True False 69,821,395
40 631.54 575.60 55.94 8.9% 5.09 0.8% 95% True False 71,650,020
60 631.54 535.45 96.09 15.3% 5.79 0.9% 97% True False 68,893,005
80 631.54 481.80 149.74 23.8% 8.64 1.4% 98% True False 78,977,727
100 631.54 481.80 149.74 23.8% 8.91 1.4% 98% True False 77,601,357
120 631.54 481.80 149.74 23.8% 8.41 1.3% 98% True False 71,775,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 645.14
2.618 639.92
1.618 636.72
1.000 634.74
0.618 633.52
HIGH 631.54
0.618 630.32
0.500 629.94
0.382 629.56
LOW 628.34
0.618 626.36
1.000 625.14
1.618 623.16
2.618 619.96
4.250 614.74
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 629.94 628.47
PP 629.55 628.16
S1 629.16 627.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.