SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 628.77 629.10 0.33 0.1% 623.16
High 631.54 629.73 -1.81 -0.3% 629.47
Low 628.34 626.19 -2.15 -0.3% 618.05
Close 628.77 628.86 0.09 0.0% 627.58
Range 3.20 3.54 0.34 10.6% 11.42
ATR 5.19 5.07 -0.12 -2.3% 0.00
Volume 63,374,900 60,046,200 -3,328,700 -5.3% 349,710,400
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 638.88 637.41 630.81
R3 635.34 633.87 629.83
R2 631.80 631.80 629.51
R1 630.33 630.33 629.18 629.30
PP 628.26 628.26 628.26 627.74
S1 626.79 626.79 628.54 625.76
S2 624.72 624.72 628.21
S3 621.18 623.25 627.89
S4 617.64 619.71 626.91
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 659.29 654.86 633.86
R3 647.87 643.44 630.72
R2 636.45 636.45 629.67
R1 632.02 632.02 628.63 634.24
PP 625.03 625.03 625.03 626.14
S1 620.60 620.60 626.53 622.82
S2 613.61 613.61 625.49
S3 602.19 609.18 624.44
S4 590.77 597.76 621.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 631.54 618.05 13.49 2.1% 4.13 0.7% 80% False False 69,383,160
10 631.54 618.05 13.49 2.1% 4.08 0.6% 80% False False 66,044,390
20 631.54 603.41 28.13 4.5% 4.09 0.7% 90% False False 68,452,405
40 631.54 575.60 55.94 8.9% 5.04 0.8% 95% False False 71,379,665
60 631.54 541.52 90.02 14.3% 5.65 0.9% 97% False False 68,824,601
80 631.54 481.80 149.74 23.8% 8.57 1.4% 98% False False 79,075,445
100 631.54 481.80 149.74 23.8% 8.87 1.4% 98% False False 77,768,604
120 631.54 481.80 149.74 23.8% 8.37 1.3% 98% False False 71,905,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 644.78
2.618 639.00
1.618 635.46
1.000 633.27
0.618 631.92
HIGH 629.73
0.618 628.38
0.500 627.96
0.382 627.54
LOW 626.19
0.618 624.00
1.000 622.65
1.618 620.46
2.618 616.92
4.250 611.15
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 628.56 628.87
PP 628.26 628.86
S1 627.96 628.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.