SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 629.10 631.55 2.45 0.4% 623.16
High 629.73 634.21 4.48 0.7% 629.47
Low 626.19 629.73 3.54 0.6% 618.05
Close 628.86 634.21 5.35 0.9% 627.58
Range 3.54 4.48 0.94 26.6% 11.42
ATR 5.07 5.09 0.02 0.4% 0.00
Volume 60,046,200 70,511,000 10,464,800 17.4% 349,710,400
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 646.16 644.66 636.67
R3 641.68 640.18 635.44
R2 637.20 637.20 635.03
R1 635.70 635.70 634.62 636.45
PP 632.72 632.72 632.72 633.09
S1 631.22 631.22 633.80 631.97
S2 628.24 628.24 633.39
S3 623.76 626.74 632.98
S4 619.28 622.26 631.75
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 659.29 654.86 633.86
R3 647.87 643.44 630.72
R2 636.45 636.45 629.67
R1 632.02 632.02 628.63 634.24
PP 625.03 625.03 625.03 626.14
S1 620.60 620.60 626.53 622.82
S2 613.61 613.61 625.49
S3 602.19 609.18 624.44
S4 590.77 597.76 621.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 634.21 624.18 10.03 1.6% 3.69 0.6% 100% True False 65,687,860
10 634.21 618.05 16.16 2.5% 4.15 0.7% 100% True False 66,484,160
20 634.21 605.54 28.67 4.5% 4.09 0.6% 100% True False 68,591,195
40 634.21 578.43 55.78 8.8% 5.00 0.8% 100% True False 71,241,715
60 634.21 541.52 92.69 14.6% 5.60 0.9% 100% True False 68,981,126
80 634.21 481.80 152.41 24.0% 8.55 1.3% 100% True False 79,429,780
100 634.21 481.80 152.41 24.0% 8.78 1.4% 100% True False 77,731,748
120 634.21 481.80 152.41 24.0% 8.37 1.3% 100% True False 72,183,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 653.25
2.618 645.94
1.618 641.46
1.000 638.69
0.618 636.98
HIGH 634.21
0.618 632.50
0.500 631.97
0.382 631.44
LOW 629.73
0.618 626.96
1.000 625.25
1.618 622.48
2.618 618.00
4.250 610.69
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 633.46 632.87
PP 632.72 631.54
S1 631.97 630.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.