SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 631.55 634.60 3.05 0.5% 623.16
High 634.21 636.15 1.94 0.3% 629.47
Low 629.73 633.99 4.26 0.7% 618.05
Close 634.21 634.42 0.21 0.0% 627.58
Range 4.48 2.16 -2.32 -51.8% 11.42
ATR 5.09 4.88 -0.21 -4.1% 0.00
Volume 70,511,000 71,307,100 796,100 1.1% 349,710,400
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 641.33 640.04 635.61
R3 639.17 637.88 635.01
R2 637.01 637.01 634.82
R1 635.72 635.72 634.62 635.29
PP 634.85 634.85 634.85 634.64
S1 633.56 633.56 634.22 633.13
S2 632.69 632.69 634.02
S3 630.53 631.40 633.83
S4 628.37 629.24 633.23
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 659.29 654.86 633.86
R3 647.87 643.44 630.72
R2 636.45 636.45 629.67
R1 632.02 632.02 628.63 634.24
PP 625.03 625.03 625.03 626.14
S1 620.60 620.60 626.53 622.82
S2 613.61 613.61 625.49
S3 602.19 609.18 624.44
S4 590.77 597.76 621.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 636.15 626.19 9.96 1.6% 3.28 0.5% 83% True False 66,172,160
10 636.15 618.05 18.10 2.9% 3.98 0.6% 90% True False 67,861,980
20 636.15 608.37 27.78 4.4% 4.05 0.6% 94% True False 69,050,815
40 636.15 583.24 52.92 8.3% 4.73 0.7% 97% True False 71,209,682
60 636.15 541.52 94.63 14.9% 5.49 0.9% 98% True False 69,376,016
80 636.15 481.80 154.35 24.3% 8.44 1.3% 99% True False 79,425,336
100 636.15 481.80 154.35 24.3% 8.68 1.4% 99% True False 77,557,378
120 636.15 481.80 154.35 24.3% 8.34 1.3% 99% True False 72,450,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 645.33
2.618 641.80
1.618 639.64
1.000 638.31
0.618 637.48
HIGH 636.15
0.618 635.32
0.500 635.07
0.382 634.82
LOW 633.99
0.618 632.66
1.000 631.83
1.618 630.50
2.618 628.34
4.250 624.81
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 635.07 633.34
PP 634.85 632.25
S1 634.64 631.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.