SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 634.60 635.09 0.49 0.1% 628.77
High 636.15 637.58 1.43 0.2% 637.58
Low 633.99 634.84 0.85 0.1% 626.19
Close 634.42 637.10 2.68 0.4% 637.10
Range 2.16 2.74 0.58 26.8% 11.39
ATR 4.88 4.76 -0.12 -2.5% 0.00
Volume 71,307,100 56,865,300 -14,441,800 -20.3% 322,104,500
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 644.73 643.65 638.61
R3 641.99 640.91 637.85
R2 639.25 639.25 637.60
R1 638.17 638.17 637.35 638.71
PP 636.51 636.51 636.51 636.77
S1 635.43 635.43 636.85 635.97
S2 633.77 633.77 636.60
S3 631.03 632.69 636.35
S4 628.29 629.95 635.59
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 667.79 663.84 643.36
R3 656.40 652.45 640.23
R2 645.01 645.01 639.19
R1 641.06 641.06 638.14 643.03
PP 633.62 633.62 633.62 634.61
S1 629.67 629.67 636.06 631.65
S2 622.23 622.23 635.01
S3 610.84 618.28 633.97
S4 599.45 606.89 630.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637.58 626.19 11.39 1.8% 3.22 0.5% 96% True False 64,420,900
10 637.58 618.05 19.53 3.1% 3.92 0.6% 98% True False 67,181,490
20 637.58 610.83 26.75 4.2% 3.99 0.6% 98% True False 67,966,665
40 637.58 583.24 54.34 8.5% 4.66 0.7% 99% True False 70,920,177
60 637.58 541.52 96.06 15.1% 5.42 0.9% 100% True False 69,527,520
80 637.58 481.80 155.78 24.5% 8.30 1.3% 100% True False 78,944,550
100 637.58 481.80 155.78 24.5% 8.53 1.3% 100% True False 77,383,539
120 637.58 481.80 155.78 24.5% 8.29 1.3% 100% True False 72,368,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 649.22
2.618 644.75
1.618 642.01
1.000 640.32
0.618 639.27
HIGH 637.58
0.618 636.53
0.500 636.21
0.382 635.89
LOW 634.84
0.618 633.15
1.000 632.10
1.618 630.41
2.618 627.67
4.250 623.20
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 636.80 635.95
PP 636.51 634.80
S1 636.21 633.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.