SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 635.09 637.48 2.39 0.4% 628.77
High 637.58 638.04 0.46 0.1% 637.58
Low 634.84 635.54 0.70 0.1% 626.19
Close 637.10 636.94 -0.16 0.0% 637.10
Range 2.74 2.50 -0.24 -8.8% 11.39
ATR 4.76 4.60 -0.16 -3.4% 0.00
Volume 56,865,300 54,917,100 -1,948,200 -3.4% 322,104,500
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 644.34 643.14 638.32
R3 641.84 640.64 637.63
R2 639.34 639.34 637.40
R1 638.14 638.14 637.17 637.49
PP 636.84 636.84 636.84 636.52
S1 635.64 635.64 636.71 634.99
S2 634.34 634.34 636.48
S3 631.84 633.14 636.25
S4 629.34 630.64 635.57
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 667.79 663.84 643.36
R3 656.40 652.45 640.23
R2 645.01 645.01 639.19
R1 641.06 641.06 638.14 643.03
PP 633.62 633.62 633.62 634.61
S1 629.67 629.67 636.06 631.65
S2 622.23 622.23 635.01
S3 610.84 618.28 633.97
S4 599.45 606.89 630.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 638.04 626.19 11.85 1.9% 3.08 0.5% 91% True False 62,729,340
10 638.04 618.05 19.99 3.1% 3.83 0.6% 94% True False 67,483,350
20 638.04 615.04 23.00 3.6% 3.83 0.6% 95% True False 66,399,600
40 638.04 583.24 54.81 8.6% 4.54 0.7% 98% True False 70,541,262
60 638.04 556.04 82.00 12.9% 5.22 0.8% 99% True False 68,891,115
80 638.04 481.80 156.24 24.5% 8.22 1.3% 99% True False 78,948,393
100 638.04 481.80 156.24 24.5% 8.43 1.3% 99% True False 76,836,228
120 638.04 481.80 156.24 24.5% 8.23 1.3% 99% True False 72,277,531
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 648.67
2.618 644.59
1.618 642.09
1.000 640.54
0.618 639.59
HIGH 638.04
0.618 637.09
0.500 636.79
0.382 636.50
LOW 635.54
0.618 634.00
1.000 633.04
1.618 631.50
2.618 629.00
4.250 624.92
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 636.89 636.63
PP 636.84 636.32
S1 636.79 636.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.