SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 637.48 638.35 0.87 0.1% 628.77
High 638.04 638.67 0.63 0.1% 637.58
Low 635.54 634.34 -1.21 -0.2% 626.19
Close 636.94 635.26 -1.68 -0.3% 637.10
Range 2.50 4.34 1.84 73.4% 11.39
ATR 4.60 4.58 -0.02 -0.4% 0.00
Volume 54,917,100 60,556,200 5,639,100 10.3% 322,104,500
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 649.09 646.51 637.64
R3 644.76 642.18 636.45
R2 640.42 640.42 636.05
R1 637.84 637.84 635.66 636.97
PP 636.09 636.09 636.09 635.65
S1 633.51 633.51 634.86 632.63
S2 631.75 631.75 634.47
S3 627.42 629.17 634.07
S4 623.08 624.84 632.88
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 667.79 663.84 643.36
R3 656.40 652.45 640.23
R2 645.01 645.01 639.19
R1 641.06 641.06 638.14 643.03
PP 633.62 633.62 633.62 634.61
S1 629.67 629.67 636.06 631.65
S2 622.23 622.23 635.01
S3 610.84 618.28 633.97
S4 599.45 606.89 630.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 638.67 629.73 8.94 1.4% 3.24 0.5% 62% True False 62,831,340
10 638.67 618.05 20.62 3.2% 3.69 0.6% 83% True False 66,107,250
20 638.67 615.52 23.15 3.6% 3.84 0.6% 85% True False 64,802,285
40 638.67 585.06 53.61 8.4% 4.45 0.7% 94% True False 69,790,137
60 638.67 556.04 82.63 13.0% 5.18 0.8% 96% True False 68,847,283
80 638.67 481.80 156.87 24.7% 8.11 1.3% 98% True False 78,755,165
100 638.67 481.80 156.87 24.7% 8.35 1.3% 98% True False 76,729,485
120 638.67 481.80 156.87 24.7% 8.22 1.3% 98% True False 72,503,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 657.09
2.618 650.02
1.618 645.68
1.000 643.01
0.618 641.35
HIGH 638.67
0.618 637.01
0.500 636.50
0.382 635.99
LOW 634.34
0.618 631.66
1.000 630.00
1.618 627.32
2.618 622.99
4.250 615.91
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 636.50 636.50
PP 636.09 636.09
S1 635.67 635.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.