SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 638.35 635.92 -2.43 -0.4% 628.77
High 638.67 637.68 -0.99 -0.2% 637.58
Low 634.34 631.54 -2.80 -0.4% 626.19
Close 635.26 634.46 -0.80 -0.1% 637.10
Range 4.34 6.14 1.81 41.6% 11.39
ATR 4.58 4.69 0.11 2.4% 0.00
Volume 60,556,200 80,418,800 19,862,600 32.8% 322,104,500
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 652.98 649.86 637.84
R3 646.84 643.72 636.15
R2 640.70 640.70 635.59
R1 637.58 637.58 635.02 636.07
PP 634.56 634.56 634.56 633.81
S1 631.44 631.44 633.90 629.93
S2 628.42 628.42 633.33
S3 622.28 625.30 632.77
S4 616.14 619.16 631.08
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 667.79 663.84 643.36
R3 656.40 652.45 640.23
R2 645.01 645.01 639.19
R1 641.06 641.06 638.14 643.03
PP 633.62 633.62 633.62 634.61
S1 629.67 629.67 636.06 631.65
S2 622.23 622.23 635.01
S3 610.84 618.28 633.97
S4 599.45 606.89 630.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 638.67 631.54 7.13 1.1% 3.57 0.6% 41% False True 64,812,900
10 638.67 624.18 14.49 2.3% 3.63 0.6% 71% False False 65,250,380
20 638.67 616.61 22.06 3.5% 3.98 0.6% 81% False False 65,321,720
40 638.67 591.05 47.62 7.5% 4.41 0.7% 91% False False 70,259,845
60 638.67 556.04 82.63 13.0% 5.19 0.8% 95% False False 69,175,643
80 638.67 481.80 156.87 24.7% 8.05 1.3% 97% False False 78,185,575
100 638.67 481.80 156.87 24.7% 8.31 1.3% 97% False False 76,732,725
120 638.67 481.80 156.87 24.7% 8.22 1.3% 97% False False 72,918,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 663.78
2.618 653.75
1.618 647.61
1.000 643.82
0.618 641.47
HIGH 637.68
0.618 635.33
0.500 634.61
0.382 633.89
LOW 631.54
0.618 627.75
1.000 625.40
1.618 621.61
2.618 615.47
4.250 605.45
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 634.61 635.11
PP 634.56 634.89
S1 634.51 634.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.