SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 635.92 639.46 3.54 0.6% 628.77
High 637.68 639.85 2.17 0.3% 637.58
Low 631.54 630.77 -0.78 -0.1% 626.19
Close 634.46 632.08 -2.38 -0.4% 637.10
Range 6.14 9.09 2.95 48.0% 11.39
ATR 4.69 5.00 0.31 6.7% 0.00
Volume 80,418,800 103,385,200 22,966,400 28.6% 322,104,500
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 661.49 655.87 637.08
R3 652.40 646.78 634.58
R2 643.32 643.32 633.75
R1 637.70 637.70 632.91 635.97
PP 634.23 634.23 634.23 633.37
S1 628.61 628.61 631.25 626.88
S2 625.15 625.15 630.41
S3 616.06 619.53 629.58
S4 606.98 610.44 627.08
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 667.79 663.84 643.36
R3 656.40 652.45 640.23
R2 645.01 645.01 639.19
R1 641.06 641.06 638.14 643.03
PP 633.62 633.62 633.62 634.61
S1 629.67 629.67 636.06 631.65
S2 622.23 622.23 635.01
S3 610.84 618.28 633.97
S4 599.45 606.89 630.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 639.85 630.77 9.09 1.4% 4.96 0.8% 14% True True 71,228,520
10 639.85 626.19 13.66 2.2% 4.12 0.7% 43% True False 68,700,340
20 639.85 617.87 21.98 3.5% 4.24 0.7% 65% True False 67,165,465
40 639.85 591.05 48.80 7.7% 4.51 0.7% 84% True False 71,254,320
60 639.85 556.04 83.81 13.3% 5.26 0.8% 91% True False 70,254,410
80 639.85 481.80 158.05 25.0% 7.90 1.3% 95% True False 76,753,326
100 639.85 481.80 158.05 25.0% 8.29 1.3% 95% True False 76,954,311
120 639.85 481.80 158.05 25.0% 8.27 1.3% 95% True False 73,481,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 678.46
2.618 663.63
1.618 654.55
1.000 648.94
0.618 645.46
HIGH 639.85
0.618 636.38
0.500 635.31
0.382 634.24
LOW 630.77
0.618 625.15
1.000 621.68
1.618 616.07
2.618 606.98
4.250 592.15
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 635.31 635.31
PP 634.23 634.23
S1 633.16 633.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.