SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 639.46 626.30 -13.16 -2.1% 637.48
High 639.85 626.34 -13.51 -2.1% 639.85
Low 630.77 619.29 -11.48 -1.8% 619.29
Close 632.08 621.72 -10.36 -1.6% 621.72
Range 9.09 7.05 -2.04 -22.4% 20.56
ATR 5.00 5.56 0.56 11.1% 0.00
Volume 103,385,200 140,103,500 36,718,300 35.5% 439,380,800
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 643.60 639.71 625.60
R3 636.55 632.66 623.66
R2 629.50 629.50 623.01
R1 625.61 625.61 622.37 624.03
PP 622.45 622.45 622.45 621.66
S1 618.56 618.56 621.07 616.98
S2 615.40 615.40 620.43
S3 608.35 611.51 619.78
S4 601.30 604.46 617.84
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 688.63 675.74 633.03
R3 668.07 655.18 627.37
R2 647.51 647.51 625.49
R1 634.62 634.62 623.60 630.79
PP 626.95 626.95 626.95 625.04
S1 614.06 614.06 619.84 610.23
S2 606.39 606.39 617.95
S3 585.83 593.50 616.07
S4 565.27 572.94 610.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 639.85 619.29 20.56 3.3% 5.82 0.9% 12% False True 87,876,160
10 639.85 619.29 20.56 3.3% 4.52 0.7% 12% False True 76,148,530
20 639.85 617.87 21.98 3.5% 4.40 0.7% 18% False False 71,617,355
40 639.85 591.05 48.80 7.8% 4.62 0.7% 63% False False 73,324,052
60 639.85 556.04 83.81 13.5% 5.27 0.8% 78% False False 71,785,056
80 639.85 489.16 150.69 24.2% 7.47 1.2% 88% False False 75,296,978
100 639.85 481.80 158.05 25.4% 8.22 1.3% 89% False False 77,362,080
120 639.85 481.80 158.05 25.4% 8.26 1.3% 89% False False 74,225,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 656.30
2.618 644.80
1.618 637.75
1.000 633.39
0.618 630.70
HIGH 626.34
0.618 623.65
0.500 622.82
0.382 621.98
LOW 619.29
0.618 614.93
1.000 612.24
1.618 607.88
2.618 600.83
4.250 589.33
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 622.82 629.57
PP 622.45 626.95
S1 622.09 624.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.