SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 626.30 625.67 -0.63 -0.1% 637.48
High 626.34 631.22 4.88 0.8% 639.85
Low 619.29 625.58 6.29 1.0% 619.29
Close 621.72 631.17 9.45 1.5% 621.72
Range 7.05 5.64 -1.42 -20.1% 20.56
ATR 5.56 5.84 0.28 5.1% 0.00
Volume 140,103,500 73,218,000 -66,885,500 -47.7% 439,380,800
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 646.23 644.33 634.27
R3 640.59 638.70 632.72
R2 634.96 634.96 632.20
R1 633.06 633.06 631.69 634.01
PP 629.32 629.32 629.32 629.80
S1 627.43 627.43 630.65 628.38
S2 623.69 623.69 630.14
S3 618.05 621.79 629.62
S4 612.42 616.16 628.07
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 688.63 675.74 633.03
R3 668.07 655.18 627.37
R2 647.51 647.51 625.49
R1 634.62 634.62 623.60 630.79
PP 626.95 626.95 626.95 625.04
S1 614.06 614.06 619.84 610.23
S2 606.39 606.39 617.95
S3 585.83 593.50 616.07
S4 565.27 572.94 610.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 639.85 619.29 20.56 3.3% 6.45 1.0% 58% False False 91,536,340
10 639.85 619.29 20.56 3.3% 4.77 0.8% 58% False False 77,132,840
20 639.85 618.05 21.80 3.5% 4.38 0.7% 60% False False 71,537,530
40 639.85 591.89 47.96 7.6% 4.57 0.7% 82% False False 72,843,595
60 639.85 561.70 78.15 12.4% 5.23 0.8% 89% False False 72,076,470
80 639.85 493.05 146.80 23.3% 7.10 1.1% 94% False False 74,139,497
100 639.85 481.80 158.05 25.0% 8.15 1.3% 95% False False 77,213,239
120 639.85 481.80 158.05 25.0% 8.28 1.3% 95% False False 74,618,882
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 655.16
2.618 645.97
1.618 640.33
1.000 636.85
0.618 634.70
HIGH 631.22
0.618 629.06
0.500 628.40
0.382 627.73
LOW 625.58
0.618 622.10
1.000 619.95
1.618 616.46
2.618 610.83
4.250 601.63
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 630.25 630.64
PP 629.32 630.10
S1 628.40 629.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.