SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 625.67 631.79 6.12 1.0% 637.48
High 631.22 632.61 1.39 0.2% 639.85
Low 625.58 627.04 1.46 0.2% 619.29
Close 631.17 627.97 -3.20 -0.5% 621.72
Range 5.64 5.57 -0.07 -1.2% 20.56
ATR 5.84 5.82 -0.02 -0.3% 0.00
Volume 73,218,000 68,051,400 -5,166,600 -7.1% 439,380,800
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 645.90 642.50 631.03
R3 640.34 636.94 629.50
R2 634.77 634.77 628.99
R1 631.37 631.37 628.48 630.29
PP 629.21 629.21 629.21 628.66
S1 625.80 625.80 627.46 624.72
S2 623.64 623.64 626.95
S3 618.07 620.24 626.44
S4 612.51 614.67 624.91
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 688.63 675.74 633.03
R3 668.07 655.18 627.37
R2 647.51 647.51 625.49
R1 634.62 634.62 623.60 630.79
PP 626.95 626.95 626.95 625.04
S1 614.06 614.06 619.84 610.23
S2 606.39 606.39 617.95
S3 585.83 593.50 616.07
S4 565.27 572.94 610.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 639.85 619.29 20.56 3.3% 6.70 1.1% 42% False False 93,035,380
10 639.85 619.29 20.56 3.3% 4.97 0.8% 42% False False 77,933,360
20 639.85 618.05 21.80 3.5% 4.53 0.7% 46% False False 71,988,875
40 639.85 591.89 47.96 7.6% 4.61 0.7% 75% False False 72,880,162
60 639.85 562.76 77.09 12.3% 5.18 0.8% 85% False False 72,125,148
80 639.85 508.46 131.39 20.9% 6.47 1.0% 91% False False 71,966,798
100 639.85 481.80 158.05 25.2% 8.11 1.3% 92% False False 77,197,872
120 639.85 481.80 158.05 25.2% 8.30 1.3% 92% False False 74,935,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.67
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 656.26
2.618 647.17
1.618 641.61
1.000 638.17
0.618 636.04
HIGH 632.61
0.618 630.48
0.500 629.82
0.382 629.17
LOW 627.04
0.618 623.60
1.000 621.47
1.618 618.04
2.618 612.47
4.250 603.39
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 629.82 627.30
PP 629.21 626.62
S1 628.59 625.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.