SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 631.79 629.05 -2.74 -0.4% 637.48
High 632.61 633.44 0.83 0.1% 639.85
Low 627.04 628.13 1.09 0.2% 619.29
Close 627.97 632.78 4.81 0.8% 621.72
Range 5.57 5.31 -0.26 -4.6% 20.56
ATR 5.82 5.80 -0.03 -0.4% 0.00
Volume 68,051,400 64,357,500 -3,693,900 -5.4% 439,380,800
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 647.38 645.39 635.70
R3 642.07 640.08 634.24
R2 636.76 636.76 633.75
R1 634.77 634.77 633.27 635.77
PP 631.45 631.45 631.45 631.95
S1 629.46 629.46 632.29 630.46
S2 626.14 626.14 631.81
S3 620.83 624.15 631.32
S4 615.52 618.84 629.86
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 688.63 675.74 633.03
R3 668.07 655.18 627.37
R2 647.51 647.51 625.49
R1 634.62 634.62 623.60 630.79
PP 626.95 626.95 626.95 625.04
S1 614.06 614.06 619.84 610.23
S2 606.39 606.39 617.95
S3 585.83 593.50 616.07
S4 565.27 572.94 610.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 639.85 619.29 20.56 3.2% 6.53 1.0% 66% False False 89,823,120
10 639.85 619.29 20.56 3.2% 5.05 0.8% 66% False False 77,318,010
20 639.85 618.05 21.80 3.4% 4.60 0.7% 68% False False 71,901,085
40 639.85 591.89 47.96 7.6% 4.67 0.7% 85% False False 73,163,690
60 639.85 575.60 64.25 10.2% 5.19 0.8% 89% False False 72,571,050
80 639.85 508.46 131.39 20.8% 6.23 1.0% 95% False False 70,742,127
100 639.85 481.80 158.05 25.0% 8.07 1.3% 96% False False 77,100,653
120 639.85 481.80 158.05 25.0% 8.30 1.3% 96% False False 75,096,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 656.01
2.618 647.34
1.618 642.03
1.000 638.75
0.618 636.72
HIGH 633.44
0.618 631.41
0.500 630.79
0.382 630.16
LOW 628.13
0.618 624.85
1.000 622.82
1.618 619.54
2.618 614.23
4.250 605.56
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 632.12 631.69
PP 631.45 630.60
S1 630.79 629.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.