SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 629.05 636.24 7.19 1.1% 637.48
High 633.44 636.98 3.54 0.6% 639.85
Low 628.13 629.11 0.98 0.2% 619.29
Close 632.78 632.25 -0.53 -0.1% 621.72
Range 5.31 7.87 2.56 48.2% 20.56
ATR 5.80 5.94 0.15 2.6% 0.00
Volume 64,357,500 74,205,700 9,848,200 15.3% 439,380,800
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 656.39 652.19 636.58
R3 648.52 644.32 634.41
R2 640.65 640.65 633.69
R1 636.45 636.45 632.97 634.62
PP 632.78 632.78 632.78 631.86
S1 628.58 628.58 631.53 626.75
S2 624.91 624.91 630.81
S3 617.04 620.71 630.09
S4 609.17 612.84 627.92
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 688.63 675.74 633.03
R3 668.07 655.18 627.37
R2 647.51 647.51 625.49
R1 634.62 634.62 623.60 630.79
PP 626.95 626.95 626.95 625.04
S1 614.06 614.06 619.84 610.23
S2 606.39 606.39 617.95
S3 585.83 593.50 616.07
S4 565.27 572.94 610.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 636.98 619.29 17.69 2.8% 6.29 1.0% 73% True False 83,987,220
10 639.85 619.29 20.56 3.3% 5.62 0.9% 63% False False 77,607,870
20 639.85 618.05 21.80 3.4% 4.80 0.8% 65% False False 72,734,925
40 639.85 591.89 47.96 7.6% 4.76 0.8% 84% False False 73,362,660
60 639.85 575.60 64.25 10.2% 5.22 0.8% 88% False False 72,491,253
80 639.85 508.46 131.39 20.8% 6.13 1.0% 94% False False 70,446,370
100 639.85 481.80 158.05 25.0% 8.03 1.3% 95% False False 77,216,107
120 639.85 481.80 158.05 25.0% 8.30 1.3% 95% False False 75,373,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 670.43
2.618 657.58
1.618 649.71
1.000 644.85
0.618 641.84
HIGH 636.98
0.618 633.97
0.500 633.05
0.382 632.12
LOW 629.11
0.618 624.25
1.000 621.24
1.618 616.38
2.618 608.51
4.250 595.66
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 633.05 632.17
PP 632.78 632.09
S1 632.52 632.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.