SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 636.24 634.06 -2.18 -0.3% 625.67
High 636.98 637.65 0.67 0.1% 637.65
Low 629.11 633.74 4.63 0.7% 625.58
Close 632.25 637.18 4.93 0.8% 637.18
Range 7.87 3.91 -3.97 -50.4% 12.07
ATR 5.94 5.90 -0.04 -0.7% 0.00
Volume 74,205,700 64,051,600 -10,154,100 -13.7% 343,884,200
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 647.90 646.45 639.33
R3 644.00 642.54 638.25
R2 640.09 640.09 637.90
R1 638.64 638.64 637.54 639.37
PP 636.19 636.19 636.19 636.55
S1 634.73 634.73 636.82 635.46
S2 632.28 632.28 636.46
S3 628.38 630.83 636.11
S4 624.47 626.92 635.03
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 669.66 665.49 643.82
R3 657.60 653.42 640.50
R2 645.53 645.53 639.39
R1 641.36 641.36 638.29 643.45
PP 633.47 633.47 633.47 634.51
S1 629.29 629.29 636.07 631.38
S2 621.40 621.40 634.97
S3 609.34 617.23 633.86
S4 597.27 605.16 630.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637.65 625.58 12.07 1.9% 5.66 0.9% 96% True False 68,776,840
10 639.85 619.29 20.56 3.2% 5.74 0.9% 87% False False 78,326,500
20 639.85 618.05 21.80 3.4% 4.83 0.8% 88% False False 72,753,995
40 639.85 591.89 47.96 7.5% 4.71 0.7% 94% False False 73,122,495
60 639.85 575.60 64.25 10.1% 5.18 0.8% 96% False False 72,426,326
80 639.85 508.46 131.39 20.6% 6.05 0.9% 98% False False 70,396,591
100 639.85 481.80 158.05 24.8% 7.99 1.3% 98% False False 77,366,536
120 639.85 481.80 158.05 24.8% 8.32 1.3% 98% False False 75,683,064
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 654.24
2.618 647.87
1.618 643.96
1.000 641.55
0.618 640.06
HIGH 637.65
0.618 636.15
0.500 635.69
0.382 635.23
LOW 633.74
0.618 631.33
1.000 629.84
1.618 627.42
2.618 623.52
4.250 617.14
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 636.68 635.75
PP 636.19 634.32
S1 635.69 632.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.