SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 634.06 637.46 3.40 0.5% 625.67
High 637.65 638.95 1.31 0.2% 637.65
Low 633.74 634.66 0.92 0.1% 625.58
Close 637.18 635.92 -1.26 -0.2% 637.18
Range 3.91 4.29 0.39 9.9% 12.07
ATR 5.90 5.79 -0.12 -2.0% 0.00
Volume 64,051,600 58,742,300 -5,309,300 -8.3% 343,884,200
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 649.38 646.94 638.28
R3 645.09 642.65 637.10
R2 640.80 640.80 636.71
R1 638.36 638.36 636.31 637.44
PP 636.51 636.51 636.51 636.05
S1 634.07 634.07 635.53 633.15
S2 632.22 632.22 635.13
S3 627.93 629.78 634.74
S4 623.64 625.49 633.56
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 669.66 665.49 643.82
R3 657.60 653.42 640.50
R2 645.53 645.53 639.39
R1 641.36 641.36 638.29 643.45
PP 633.47 633.47 633.47 634.51
S1 629.29 629.29 636.07 631.38
S2 621.40 621.40 634.97
S3 609.34 617.23 633.86
S4 597.27 605.16 630.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 638.95 627.04 11.91 1.9% 5.39 0.8% 75% True False 65,881,700
10 639.85 619.29 20.56 3.2% 5.92 0.9% 81% False False 78,709,020
20 639.85 618.05 21.80 3.4% 4.88 0.8% 82% False False 73,096,185
40 639.85 591.89 47.96 7.5% 4.71 0.7% 92% False False 72,988,010
60 639.85 575.60 64.25 10.1% 5.20 0.8% 94% False False 72,300,640
80 639.85 508.46 131.39 20.7% 6.02 0.9% 97% False False 70,419,710
100 639.85 481.80 158.05 24.9% 7.98 1.3% 98% False False 77,293,545
120 639.85 481.80 158.05 24.9% 8.33 1.3% 98% False False 75,949,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 657.18
2.618 650.18
1.618 645.89
1.000 643.24
0.618 641.60
HIGH 638.95
0.618 637.31
0.500 636.81
0.382 636.30
LOW 634.66
0.618 632.01
1.000 630.37
1.618 627.72
2.618 623.43
4.250 616.43
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 636.81 635.29
PP 636.51 634.66
S1 636.22 634.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.