SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 637.46 638.29 0.83 0.1% 625.67
High 638.95 642.85 3.90 0.6% 637.65
Low 634.66 636.79 2.13 0.3% 625.58
Close 635.92 642.69 6.77 1.1% 637.18
Range 4.29 6.06 1.77 41.3% 12.07
ATR 5.79 5.87 0.08 1.4% 0.00
Volume 58,742,300 64,821,800 6,079,500 10.3% 343,884,200
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 658.96 656.88 646.02
R3 652.90 650.82 644.36
R2 646.84 646.84 643.80
R1 644.76 644.76 643.25 645.80
PP 640.78 640.78 640.78 641.30
S1 638.70 638.70 642.13 639.74
S2 634.72 634.72 641.58
S3 628.66 632.64 641.02
S4 622.60 626.58 639.36
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 669.66 665.49 643.82
R3 657.60 653.42 640.50
R2 645.53 645.53 639.39
R1 641.36 641.36 638.29 643.45
PP 633.47 633.47 633.47 634.51
S1 629.29 629.29 636.07 631.38
S2 621.40 621.40 634.97
S3 609.34 617.23 633.86
S4 597.27 605.16 630.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642.85 628.13 14.72 2.3% 5.49 0.9% 99% True False 65,235,780
10 642.85 619.29 23.56 3.7% 6.09 0.9% 99% True False 79,135,580
20 642.85 618.05 24.80 3.9% 4.89 0.8% 99% True False 72,621,415
40 642.85 591.89 50.96 7.9% 4.70 0.7% 100% True False 72,370,907
60 642.85 575.60 67.25 10.5% 5.20 0.8% 100% True False 72,193,201
80 642.85 508.46 134.39 20.9% 5.88 0.9% 100% True False 70,186,422
100 642.85 481.80 161.05 25.1% 7.94 1.2% 100% True False 77,276,204
120 642.85 481.80 161.05 25.1% 8.35 1.3% 100% True False 76,231,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 668.61
2.618 658.72
1.618 652.66
1.000 648.91
0.618 646.60
HIGH 642.85
0.618 640.54
0.500 639.82
0.382 639.10
LOW 636.79
0.618 633.04
1.000 630.73
1.618 626.98
2.618 620.92
4.250 611.04
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 641.73 641.23
PP 640.78 639.76
S1 639.82 638.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.