SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 638.29 644.91 6.62 1.0% 625.67
High 642.85 646.19 3.34 0.5% 637.65
Low 636.79 642.68 5.89 0.9% 625.58
Close 642.69 644.89 2.20 0.3% 637.18
Range 6.06 3.51 -2.55 -42.1% 12.07
ATR 5.87 5.70 -0.17 -2.9% 0.00
Volume 64,821,800 60,092,700 -4,729,100 -7.3% 343,884,200
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 655.12 653.51 646.82
R3 651.61 650.00 645.86
R2 648.10 648.10 645.53
R1 646.49 646.49 645.21 645.54
PP 644.59 644.59 644.59 644.11
S1 642.98 642.98 644.57 642.03
S2 641.08 641.08 644.25
S3 637.57 639.47 643.92
S4 634.06 635.96 642.96
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 669.66 665.49 643.82
R3 657.60 653.42 640.50
R2 645.53 645.53 639.39
R1 641.36 641.36 638.29 643.45
PP 633.47 633.47 633.47 634.51
S1 629.29 629.29 636.07 631.38
S2 621.40 621.40 634.97
S3 609.34 617.23 633.86
S4 597.27 605.16 630.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.19 629.11 17.08 2.6% 5.13 0.8% 92% True False 64,382,820
10 646.19 619.29 26.90 4.2% 5.83 0.9% 95% True False 77,102,970
20 646.19 619.29 26.90 4.2% 4.73 0.7% 95% True False 71,176,675
40 646.19 591.89 54.30 8.4% 4.69 0.7% 98% True False 71,873,622
60 646.19 575.60 70.59 10.9% 5.17 0.8% 98% True False 71,927,211
80 646.19 508.46 137.73 21.4% 5.83 0.9% 99% True False 69,939,231
100 646.19 481.80 164.39 25.5% 7.90 1.2% 99% True False 77,247,550
120 646.19 481.80 164.39 25.5% 8.34 1.3% 99% True False 76,427,587
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 661.11
2.618 655.38
1.618 651.87
1.000 649.70
0.618 648.36
HIGH 646.19
0.618 644.85
0.500 644.44
0.382 644.02
LOW 642.68
0.618 640.51
1.000 639.17
1.618 637.00
2.618 633.49
4.250 627.76
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 644.74 643.40
PP 644.59 641.91
S1 644.44 640.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.