SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 644.91 642.79 -2.12 -0.3% 625.67
High 646.19 645.62 -0.57 -0.1% 637.65
Low 642.68 642.34 -0.34 -0.1% 625.58
Close 644.89 644.95 0.06 0.0% 637.18
Range 3.51 3.28 -0.23 -6.6% 12.07
ATR 5.70 5.53 -0.17 -3.0% 0.00
Volume 60,092,700 59,327,400 -765,300 -1.3% 343,884,200
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 654.14 652.83 646.75
R3 650.86 649.55 645.85
R2 647.58 647.58 645.55
R1 646.27 646.27 645.25 646.93
PP 644.30 644.30 644.30 644.63
S1 642.99 642.99 644.65 643.65
S2 641.02 641.02 644.35
S3 637.74 639.71 644.05
S4 634.46 636.43 643.15
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 669.66 665.49 643.82
R3 657.60 653.42 640.50
R2 645.53 645.53 639.39
R1 641.36 641.36 638.29 643.45
PP 633.47 633.47 633.47 634.51
S1 629.29 629.29 636.07 631.38
S2 621.40 621.40 634.97
S3 609.34 617.23 633.86
S4 597.27 605.16 630.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.19 633.74 12.45 1.9% 4.21 0.7% 90% False False 61,407,160
10 646.19 619.29 26.90 4.2% 5.25 0.8% 95% False False 72,697,190
20 646.19 619.29 26.90 4.2% 4.68 0.7% 95% False False 70,698,765
40 646.19 591.89 54.30 8.4% 4.64 0.7% 98% False False 71,301,575
60 646.19 575.60 70.59 10.9% 5.10 0.8% 98% False False 71,779,860
80 646.19 519.19 127.00 19.7% 5.71 0.9% 99% False False 69,813,722
100 646.19 481.80 164.39 25.5% 7.86 1.2% 99% False False 77,003,195
120 646.19 481.80 164.39 25.5% 8.28 1.3% 99% False False 76,284,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 659.56
2.618 654.21
1.618 650.93
1.000 648.90
0.618 647.65
HIGH 645.62
0.618 644.37
0.500 643.98
0.382 643.59
LOW 642.34
0.618 640.31
1.000 639.06
1.618 637.03
2.618 633.75
4.250 628.40
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 644.63 643.80
PP 644.30 642.64
S1 643.98 641.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.