SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 642.79 645.99 3.20 0.5% 637.46
High 645.62 646.09 0.47 0.1% 646.19
Low 642.34 642.52 0.18 0.0% 634.66
Close 644.95 643.44 -1.51 -0.2% 643.44
Range 3.28 3.57 0.29 9.0% 11.53
ATR 5.53 5.39 -0.14 -2.5% 0.00
Volume 59,327,400 68,592,500 9,265,100 15.6% 311,576,700
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 654.74 652.66 645.41
R3 651.16 649.09 644.42
R2 647.59 647.59 644.10
R1 645.51 645.51 643.77 644.77
PP 644.02 644.02 644.02 643.64
S1 641.94 641.94 643.11 641.19
S2 640.44 640.44 642.78
S3 636.87 638.37 642.46
S4 633.29 634.79 641.47
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 676.02 671.26 649.78
R3 664.49 659.73 646.61
R2 652.96 652.96 645.55
R1 648.20 648.20 644.50 650.58
PP 641.43 641.43 641.43 642.62
S1 636.67 636.67 642.38 639.05
S2 629.90 629.90 641.33
S3 618.37 625.14 640.27
S4 606.84 613.61 637.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.19 634.66 11.53 1.8% 4.14 0.6% 76% False False 62,315,340
10 646.19 625.58 20.61 3.2% 4.90 0.8% 87% False False 65,546,090
20 646.19 619.29 26.90 4.2% 4.71 0.7% 90% False False 70,847,310
40 646.19 591.89 54.30 8.4% 4.61 0.7% 95% False False 71,101,262
60 646.19 575.60 70.59 11.0% 5.09 0.8% 96% False False 71,912,828
80 646.19 533.88 112.31 17.5% 5.62 0.9% 98% False False 69,721,777
100 646.19 481.80 164.39 25.5% 7.85 1.2% 98% False False 77,101,452
120 646.19 481.80 164.39 25.5% 8.25 1.3% 98% False False 76,433,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 661.28
2.618 655.45
1.618 651.87
1.000 649.66
0.618 648.30
HIGH 646.09
0.618 644.72
0.500 644.30
0.382 643.88
LOW 642.52
0.618 640.31
1.000 638.94
1.618 636.73
2.618 633.16
4.250 627.32
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 644.30 644.27
PP 644.02 643.99
S1 643.73 643.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.