SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 645.99 642.86 -3.13 -0.5% 637.46
High 646.09 644.00 -2.09 -0.3% 646.19
Low 642.52 642.18 -0.34 -0.1% 634.66
Close 643.44 643.30 -0.14 0.0% 643.44
Range 3.57 1.82 -1.75 -49.1% 11.53
ATR 5.39 5.13 -0.25 -4.7% 0.00
Volume 68,592,500 43,804,900 -24,787,600 -36.1% 311,576,700
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 648.62 647.78 644.30
R3 646.80 645.96 643.80
R2 644.98 644.98 643.63
R1 644.14 644.14 643.47 644.56
PP 643.16 643.16 643.16 643.37
S1 642.32 642.32 643.13 642.74
S2 641.34 641.34 642.97
S3 639.52 640.50 642.80
S4 637.70 638.68 642.30
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 676.02 671.26 649.78
R3 664.49 659.73 646.61
R2 652.96 652.96 645.55
R1 648.20 648.20 644.50 650.58
PP 641.43 641.43 641.43 642.62
S1 636.67 636.67 642.38 639.05
S2 629.90 629.90 641.33
S3 618.37 625.14 640.27
S4 606.84 613.61 637.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.19 636.79 9.40 1.5% 3.65 0.6% 69% False False 59,327,860
10 646.19 627.04 19.15 3.0% 4.52 0.7% 85% False False 62,604,780
20 646.19 619.29 26.90 4.2% 4.64 0.7% 89% False False 69,868,810
40 646.19 591.89 54.30 8.4% 4.49 0.7% 95% False False 69,845,102
60 646.19 575.60 70.59 11.0% 4.94 0.8% 96% False False 71,056,283
80 646.19 535.45 110.74 17.2% 5.50 0.9% 97% False False 69,136,956
100 646.19 481.80 164.39 25.6% 7.84 1.2% 98% False False 77,155,944
120 646.19 481.80 164.39 25.6% 8.20 1.3% 98% False False 76,312,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 175 trading days
Fibonacci Retracements and Extensions
4.250 651.74
2.618 648.76
1.618 646.94
1.000 645.82
0.618 645.12
HIGH 644.00
0.618 643.30
0.500 643.09
0.382 642.88
LOW 642.18
0.618 641.06
1.000 640.36
1.618 639.24
2.618 637.42
4.250 634.45
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 643.23 644.14
PP 643.16 643.86
S1 643.09 643.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.