SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 642.86 643.12 0.26 0.0% 637.46
High 644.00 644.11 0.11 0.0% 646.19
Low 642.18 638.48 -3.70 -0.6% 634.66
Close 643.30 639.81 -3.49 -0.5% 643.44
Range 1.82 5.63 3.81 209.1% 11.53
ATR 5.13 5.17 0.04 0.7% 0.00
Volume 43,804,900 69,627,889 25,822,989 59.0% 311,576,700
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 657.67 654.37 642.90
R3 652.05 648.74 641.36
R2 646.42 646.42 640.84
R1 643.12 643.12 640.33 641.96
PP 640.80 640.80 640.80 640.22
S1 637.49 637.49 639.29 636.33
S2 635.17 635.17 638.78
S3 629.55 631.87 638.26
S4 623.92 626.24 636.72
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 676.02 671.26 649.78
R3 664.49 659.73 646.61
R2 652.96 652.96 645.55
R1 648.20 648.20 644.50 650.58
PP 641.43 641.43 641.43 642.62
S1 636.67 636.67 642.38 639.05
S2 629.90 629.90 641.33
S3 618.37 625.14 640.27
S4 606.84 613.61 637.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.19 638.48 7.71 1.2% 3.56 0.6% 17% False True 60,289,077
10 646.19 628.13 18.06 2.8% 4.52 0.7% 65% False False 62,762,428
20 646.19 619.29 26.90 4.2% 4.75 0.7% 76% False False 70,347,894
40 646.19 603.41 42.78 6.7% 4.42 0.7% 85% False False 69,400,149
60 646.19 575.60 70.59 11.0% 4.95 0.8% 91% False False 71,035,741
80 646.19 541.52 104.67 16.4% 5.42 0.8% 94% False False 69,205,424
100 646.19 481.80 164.39 25.7% 7.81 1.2% 96% False False 77,329,934
120 646.19 481.80 164.39 25.7% 8.18 1.3% 96% False False 76,531,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 668.01
2.618 658.83
1.618 653.21
1.000 649.73
0.618 647.58
HIGH 644.11
0.618 641.96
0.500 641.29
0.382 640.63
LOW 638.48
0.618 635.00
1.000 632.86
1.618 629.38
2.618 623.75
4.250 614.57
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 641.29 642.29
PP 640.80 641.46
S1 640.30 640.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.