SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 643.12 639.40 -3.72 -0.6% 637.46
High 644.11 639.66 -4.45 -0.7% 646.19
Low 638.48 632.95 -5.53 -0.9% 634.66
Close 639.81 638.11 -1.70 -0.3% 643.44
Range 5.63 6.71 1.09 19.3% 11.53
ATR 5.17 5.29 0.12 2.3% 0.00
Volume 69,750,700 88,890,300 19,139,600 27.4% 311,576,700
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 657.04 654.28 641.80
R3 650.33 647.57 639.96
R2 643.62 643.62 639.34
R1 640.86 640.86 638.73 638.89
PP 636.91 636.91 636.91 635.92
S1 634.15 634.15 637.49 632.18
S2 630.20 630.20 636.88
S3 623.49 627.44 636.26
S4 616.78 620.73 634.42
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 676.02 671.26 649.78
R3 664.49 659.73 646.61
R2 652.96 652.96 645.55
R1 648.20 648.20 644.50 650.58
PP 641.43 641.43 641.43 642.62
S1 636.67 636.67 642.38 639.05
S2 629.90 629.90 641.33
S3 618.37 625.14 640.27
S4 606.84 613.61 637.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.09 632.95 13.14 2.1% 4.20 0.7% 39% False True 66,073,160
10 646.19 629.11 17.08 2.7% 4.66 0.7% 53% False False 65,227,990
20 646.19 619.29 26.90 4.2% 4.86 0.8% 70% False False 71,273,000
40 646.19 605.54 40.65 6.4% 4.47 0.7% 80% False False 69,932,097
60 646.19 578.43 67.76 10.6% 4.95 0.8% 88% False False 71,252,143
80 646.19 541.52 104.67 16.4% 5.41 0.8% 92% False False 69,554,095
100 646.19 481.80 164.39 25.8% 7.81 1.2% 95% False False 77,798,424
120 646.19 481.80 164.39 25.8% 8.13 1.3% 95% False False 76,655,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 668.18
2.618 657.23
1.618 650.52
1.000 646.37
0.618 643.81
HIGH 639.66
0.618 637.10
0.500 636.31
0.382 635.51
LOW 632.95
0.618 628.80
1.000 626.24
1.618 622.09
2.618 615.38
4.250 604.43
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 637.51 638.53
PP 636.91 638.39
S1 636.31 638.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.