SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 639.40 636.28 -3.12 -0.5% 637.46
High 639.66 637.97 -1.69 -0.3% 646.19
Low 632.95 633.81 0.86 0.1% 634.66
Close 638.11 635.55 -2.56 -0.4% 643.44
Range 6.71 4.16 -2.55 -38.0% 11.53
ATR 5.29 5.22 -0.07 -1.3% 0.00
Volume 88,890,300 54,805,700 -34,084,600 -38.3% 311,576,700
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 648.26 646.06 637.84
R3 644.10 641.90 636.69
R2 639.94 639.94 636.31
R1 637.74 637.74 635.93 636.76
PP 635.78 635.78 635.78 635.29
S1 633.58 633.58 635.17 632.60
S2 631.62 631.62 634.79
S3 627.46 629.42 634.41
S4 623.30 625.26 633.26
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 676.02 671.26 649.78
R3 664.49 659.73 646.61
R2 652.96 652.96 645.55
R1 648.20 648.20 644.50 650.58
PP 641.43 641.43 641.43 642.62
S1 636.67 636.67 642.38 639.05
S2 629.90 629.90 641.33
S3 618.37 625.14 640.27
S4 606.84 613.61 637.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.09 632.95 13.14 2.1% 4.38 0.7% 20% False False 65,168,820
10 646.19 632.95 13.24 2.1% 4.29 0.7% 20% False False 63,287,990
20 646.19 619.29 26.90 4.2% 4.96 0.8% 60% False False 70,447,930
40 646.19 608.37 37.82 6.0% 4.50 0.7% 72% False False 69,749,372
60 646.19 583.24 62.96 9.9% 4.81 0.8% 83% False False 70,955,765
80 646.19 541.52 104.67 16.5% 5.36 0.8% 90% False False 69,643,995
100 646.19 481.80 164.39 25.9% 7.74 1.2% 94% False False 77,629,855
120 646.19 481.80 164.39 25.9% 8.06 1.3% 94% False False 76,372,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 655.65
2.618 648.86
1.618 644.70
1.000 642.13
0.618 640.54
HIGH 637.97
0.618 636.38
0.500 635.89
0.382 635.40
LOW 633.81
0.618 631.24
1.000 629.65
1.618 627.08
2.618 622.92
4.250 616.13
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 635.89 638.53
PP 635.78 637.54
S1 635.66 636.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.