SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 636.28 637.76 1.48 0.2% 642.86
High 637.97 646.50 8.53 1.3% 646.50
Low 633.81 637.25 3.44 0.5% 632.95
Close 635.55 645.31 9.76 1.5% 645.31
Range 4.16 9.25 5.09 122.4% 13.55
ATR 5.22 5.63 0.41 7.8% 0.00
Volume 54,805,700 84,083,200 29,277,500 53.4% 341,334,800
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 670.77 667.29 650.40
R3 661.52 658.04 647.85
R2 652.27 652.27 647.01
R1 648.79 648.79 646.16 650.53
PP 643.02 643.02 643.02 643.89
S1 639.54 639.54 644.46 641.28
S2 633.77 633.77 643.61
S3 624.52 630.29 642.77
S4 615.27 621.04 640.22
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 682.24 677.32 652.76
R3 668.69 663.77 649.04
R2 655.14 655.14 647.79
R1 650.22 650.22 646.55 652.68
PP 641.59 641.59 641.59 642.82
S1 636.67 636.67 644.07 639.13
S2 628.04 628.04 642.83
S3 614.49 623.12 641.58
S4 600.94 609.57 637.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.50 632.95 13.55 2.1% 5.51 0.9% 91% True False 68,266,960
10 646.50 632.95 13.55 2.1% 4.83 0.7% 91% True False 65,291,150
20 646.50 619.29 27.21 4.2% 5.28 0.8% 96% True False 71,808,825
40 646.50 610.83 35.67 5.5% 4.63 0.7% 97% True False 69,887,745
60 646.50 583.24 63.27 9.8% 4.87 0.8% 98% True False 71,216,393
80 646.50 541.52 104.98 16.3% 5.39 0.8% 99% True False 70,097,846
100 646.50 481.80 164.70 25.5% 7.70 1.2% 99% True False 77,517,405
120 646.50 481.80 164.70 25.5% 7.99 1.2% 99% True False 76,454,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 685.81
2.618 670.72
1.618 661.47
1.000 655.75
0.618 652.22
HIGH 646.50
0.618 642.97
0.500 641.88
0.382 640.78
LOW 637.25
0.618 631.53
1.000 628.00
1.618 622.28
2.618 613.03
4.250 597.94
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 644.17 643.45
PP 643.02 641.59
S1 641.88 639.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.