SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 637.76 644.04 6.28 1.0% 642.86
High 646.50 645.29 -1.21 -0.2% 646.50
Low 637.25 642.35 5.10 0.8% 632.95
Close 645.31 642.47 -2.84 -0.4% 645.31
Range 9.25 2.94 -6.31 -68.2% 13.55
ATR 5.63 5.44 -0.19 -3.4% 0.00
Volume 84,083,200 51,274,300 -32,808,900 -39.0% 341,334,800
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 652.19 650.27 644.09
R3 649.25 647.33 643.28
R2 646.31 646.31 643.01
R1 644.39 644.39 642.74 643.88
PP 643.37 643.37 643.37 643.12
S1 641.45 641.45 642.20 640.94
S2 640.43 640.43 641.93
S3 637.49 638.51 641.66
S4 634.55 635.57 640.85
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 682.24 677.32 652.76
R3 668.69 663.77 649.04
R2 655.14 655.14 647.79
R1 650.22 650.22 646.55 652.68
PP 641.59 641.59 641.59 642.82
S1 636.67 636.67 644.07 639.13
S2 628.04 628.04 642.83
S3 614.49 623.12 641.58
S4 600.94 609.57 637.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.50 632.95 13.55 2.1% 5.74 0.9% 70% False False 69,760,840
10 646.50 632.95 13.55 2.1% 4.69 0.7% 70% False False 64,544,350
20 646.50 619.29 27.21 4.2% 5.31 0.8% 85% False False 71,626,685
40 646.50 615.04 31.46 4.9% 4.57 0.7% 87% False False 69,013,142
60 646.50 583.24 63.27 9.8% 4.80 0.7% 94% False False 70,903,070
80 646.50 556.04 90.46 14.1% 5.24 0.8% 96% False False 69,575,007
100 646.50 481.80 164.70 25.6% 7.63 1.2% 98% False False 77,484,052
120 646.50 481.80 164.70 25.6% 7.91 1.2% 98% False False 75,967,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 657.79
2.618 652.99
1.618 650.05
1.000 648.23
0.618 647.11
HIGH 645.29
0.618 644.17
0.500 643.82
0.382 643.47
LOW 642.35
0.618 640.53
1.000 639.41
1.618 637.59
2.618 634.65
4.250 629.86
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 643.82 641.70
PP 643.37 640.93
S1 642.92 640.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.