SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 644.04 642.20 -1.84 -0.3% 642.86
High 645.29 645.51 0.22 0.0% 646.50
Low 642.35 641.57 -0.78 -0.1% 632.95
Close 642.47 645.16 2.69 0.4% 645.31
Range 2.94 3.94 1.00 34.0% 13.55
ATR 5.44 5.33 -0.11 -2.0% 0.00
Volume 51,274,300 51,581,500 307,200 0.6% 341,334,800
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 655.90 654.47 647.33
R3 651.96 650.53 646.24
R2 648.02 648.02 645.88
R1 646.59 646.59 645.52 647.31
PP 644.08 644.08 644.08 644.44
S1 642.65 642.65 644.80 643.37
S2 640.14 640.14 644.44
S3 636.20 638.71 644.08
S4 632.26 634.77 642.99
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 682.24 677.32 652.76
R3 668.69 663.77 649.04
R2 655.14 655.14 647.79
R1 650.22 650.22 646.55 652.68
PP 641.59 641.59 641.59 642.82
S1 636.67 636.67 644.07 639.13
S2 628.04 628.04 642.83
S3 614.49 623.12 641.58
S4 600.94 609.57 637.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646.50 632.95 13.55 2.1% 5.40 0.8% 90% False False 66,127,000
10 646.50 632.95 13.55 2.1% 4.48 0.7% 90% False False 63,220,320
20 646.50 619.29 27.21 4.2% 5.29 0.8% 95% False False 71,177,950
40 646.50 615.52 30.98 4.8% 4.56 0.7% 96% False False 67,990,117
60 646.50 585.06 61.44 9.5% 4.73 0.7% 98% False False 70,252,741
80 646.50 556.04 90.46 14.0% 5.21 0.8% 99% False False 69,429,950
100 646.50 481.80 164.70 25.5% 7.55 1.2% 99% False False 77,239,722
120 646.50 481.80 164.70 25.5% 7.84 1.2% 99% False False 75,804,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 662.26
2.618 655.82
1.618 651.88
1.000 649.45
0.618 647.94
HIGH 645.51
0.618 644.00
0.500 643.54
0.382 643.08
LOW 641.57
0.618 639.14
1.000 637.63
1.618 635.20
2.618 631.26
4.250 624.83
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 644.62 644.07
PP 644.08 642.97
S1 643.54 641.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.