SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 642.20 644.57 2.37 0.4% 642.86
High 645.51 647.37 1.86 0.3% 646.50
Low 641.57 644.42 2.85 0.4% 632.95
Close 645.16 646.63 1.47 0.2% 645.31
Range 3.94 2.95 -0.99 -25.1% 13.55
ATR 5.33 5.16 -0.17 -3.2% 0.00
Volume 51,581,500 48,341,000 -3,240,500 -6.3% 341,334,800
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 654.99 653.76 648.25
R3 652.04 650.81 647.44
R2 649.09 649.09 647.17
R1 647.86 647.86 646.90 648.48
PP 646.14 646.14 646.14 646.45
S1 644.91 644.91 646.36 645.53
S2 643.19 643.19 646.09
S3 640.24 641.96 645.82
S4 637.29 639.01 645.01
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 682.24 677.32 652.76
R3 668.69 663.77 649.04
R2 655.14 655.14 647.79
R1 650.22 650.22 646.55 652.68
PP 641.59 641.59 641.59 642.82
S1 636.67 636.67 644.07 639.13
S2 628.04 628.04 642.83
S3 614.49 623.12 641.58
S4 600.94 609.57 637.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647.37 633.81 13.56 2.1% 4.65 0.7% 95% True False 58,017,140
10 647.37 632.95 14.42 2.2% 4.42 0.7% 95% True False 62,045,150
20 647.37 619.29 28.08 4.3% 5.13 0.8% 97% True False 69,574,060
40 647.37 616.61 30.76 4.8% 4.55 0.7% 98% True False 67,447,890
60 647.37 591.05 56.32 8.7% 4.65 0.7% 99% True False 70,031,250
80 647.37 556.04 91.33 14.1% 5.17 0.8% 99% True False 69,275,247
100 647.37 481.80 165.57 25.6% 7.46 1.2% 100% True False 76,463,272
120 647.37 481.80 165.57 25.6% 7.78 1.2% 100% True False 75,539,614
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 659.91
2.618 655.09
1.618 652.14
1.000 650.32
0.618 649.19
HIGH 647.37
0.618 646.24
0.500 645.90
0.382 645.55
LOW 644.42
0.618 642.60
1.000 641.47
1.618 639.65
2.618 636.70
4.250 631.88
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 646.39 645.91
PP 646.14 645.19
S1 645.90 644.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.