SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 647.24 647.47 0.23 0.0% 644.04
High 649.48 647.84 -1.64 -0.3% 649.48
Low 645.34 643.14 -2.20 -0.3% 641.57
Close 648.92 645.05 -3.87 -0.6% 645.05
Range 4.14 4.70 0.56 13.5% 7.91
ATR 5.09 5.14 0.05 1.0% 0.00
Volume 61,519,400 74,522,100 13,002,700 21.1% 287,238,300
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 659.44 656.95 647.64
R3 654.74 652.25 646.34
R2 650.04 650.04 645.91
R1 647.55 647.55 645.48 646.45
PP 645.34 645.34 645.34 644.79
S1 642.85 642.85 644.62 641.75
S2 640.64 640.64 644.19
S3 635.94 638.15 643.76
S4 631.24 633.45 642.47
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 669.10 664.98 649.40
R3 661.19 657.07 647.23
R2 653.28 653.28 646.50
R1 649.16 649.16 645.78 651.22
PP 645.37 645.37 645.37 646.40
S1 641.25 641.25 644.32 643.31
S2 637.46 637.46 643.60
S3 629.55 633.34 642.87
S4 621.64 625.43 640.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 649.48 641.57 7.91 1.2% 3.73 0.6% 44% False False 57,447,660
10 649.48 632.95 16.53 2.6% 4.62 0.7% 73% False False 62,857,310
20 649.48 625.58 23.90 3.7% 4.76 0.7% 81% False False 64,201,700
40 649.48 617.87 31.61 4.9% 4.58 0.7% 86% False False 67,909,527
60 649.48 591.05 58.43 9.1% 4.67 0.7% 92% False False 70,283,268
80 649.48 556.04 93.44 14.5% 5.14 0.8% 95% False False 69,889,217
100 649.48 489.16 160.32 24.9% 6.93 1.1% 97% False False 73,077,923
120 649.48 481.80 167.68 26.0% 7.64 1.2% 97% False False 75,168,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 667.82
2.618 660.14
1.618 655.44
1.000 652.54
0.618 650.74
HIGH 647.84
0.618 646.04
0.500 645.49
0.382 644.94
LOW 643.14
0.618 640.24
1.000 638.44
1.618 635.54
2.618 630.84
4.250 623.17
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 645.49 646.31
PP 645.34 645.89
S1 645.20 645.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.