SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 647.47 637.50 -9.97 -1.5% 644.04
High 647.84 640.49 -7.35 -1.1% 649.48
Low 643.14 634.92 -8.22 -1.3% 641.57
Close 645.05 640.27 -4.78 -0.7% 645.05
Range 4.70 5.57 0.87 18.5% 7.91
ATR 5.14 5.49 0.36 6.9% 0.00
Volume 74,522,100 81,983,500 7,461,400 10.0% 287,238,300
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 655.27 653.34 643.33
R3 649.70 647.77 641.80
R2 644.13 644.13 641.29
R1 642.20 642.20 640.78 643.17
PP 638.56 638.56 638.56 639.04
S1 636.63 636.63 639.76 637.60
S2 632.99 632.99 639.25
S3 627.42 631.06 638.74
S4 621.85 625.49 637.21
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 669.10 664.98 649.40
R3 661.19 657.07 647.23
R2 653.28 653.28 646.50
R1 649.16 649.16 645.78 651.22
PP 645.37 645.37 645.37 646.40
S1 641.25 641.25 644.32 643.31
S2 637.46 637.46 643.60
S3 629.55 633.34 642.87
S4 621.64 625.43 640.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 649.48 634.92 14.56 2.3% 4.26 0.7% 37% False True 63,589,500
10 649.48 632.95 16.53 2.6% 5.00 0.8% 44% False False 66,675,170
20 649.48 627.04 22.44 3.5% 4.76 0.7% 59% False False 64,639,975
40 649.48 618.05 31.43 4.9% 4.57 0.7% 71% False False 68,088,752
60 649.48 591.89 57.59 9.0% 4.63 0.7% 84% False False 70,109,055
80 649.48 561.70 87.78 13.7% 5.11 0.8% 90% False False 70,217,346
100 649.48 493.05 156.43 24.4% 6.63 1.0% 94% False False 72,239,593
120 649.48 481.80 167.68 26.2% 7.59 1.2% 95% False False 75,117,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 664.16
2.618 655.07
1.618 649.50
1.000 646.06
0.618 643.93
HIGH 640.49
0.618 638.36
0.500 637.71
0.382 637.05
LOW 634.92
0.618 631.48
1.000 629.35
1.618 625.91
2.618 620.34
4.250 611.25
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 639.42 642.20
PP 638.56 641.56
S1 637.71 640.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.