SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 637.50 642.67 5.17 0.8% 644.04
High 640.49 644.21 3.72 0.6% 649.48
Low 634.92 640.46 5.54 0.9% 641.57
Close 640.27 643.74 3.47 0.5% 645.05
Range 5.57 3.75 -1.82 -32.7% 7.91
ATR 5.49 5.38 -0.11 -2.0% 0.00
Volume 81,983,500 70,820,900 -11,162,600 -13.6% 287,238,300
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 654.05 652.65 645.80
R3 650.30 648.90 644.77
R2 646.55 646.55 644.43
R1 645.15 645.15 644.08 645.85
PP 642.80 642.80 642.80 643.16
S1 641.40 641.40 643.40 642.10
S2 639.05 639.05 643.05
S3 635.30 637.65 642.71
S4 631.55 633.90 641.68
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 669.10 664.98 649.40
R3 661.19 657.07 647.23
R2 653.28 653.28 646.50
R1 649.16 649.16 645.78 651.22
PP 645.37 645.37 645.37 646.40
S1 641.25 641.25 644.32 643.31
S2 637.46 637.46 643.60
S3 629.55 633.34 642.87
S4 621.64 625.43 640.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 649.48 634.92 14.56 2.3% 4.22 0.7% 61% False False 67,437,380
10 649.48 632.95 16.53 2.6% 4.81 0.7% 65% False False 66,782,190
20 649.48 628.13 21.35 3.3% 4.67 0.7% 73% False False 64,778,450
40 649.48 618.05 31.43 4.9% 4.60 0.7% 82% False False 68,383,662
60 649.48 591.89 57.59 8.9% 4.63 0.7% 90% False False 70,179,591
80 649.48 562.76 86.72 13.5% 5.05 0.8% 93% False False 70,288,473
100 649.48 508.46 141.02 21.9% 6.11 0.9% 96% False False 70,529,129
120 649.48 481.80 167.68 26.0% 7.54 1.2% 97% False False 75,127,968
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 660.15
2.618 654.03
1.618 650.28
1.000 647.96
0.618 646.53
HIGH 644.21
0.618 642.78
0.500 642.34
0.382 641.89
LOW 640.46
0.618 638.14
1.000 636.71
1.618 634.39
2.618 630.64
4.250 624.52
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 643.27 642.95
PP 642.80 642.17
S1 642.34 641.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.