SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 642.67 644.42 1.75 0.3% 644.04
High 644.21 649.15 4.94 0.8% 649.48
Low 640.46 643.51 3.05 0.5% 641.57
Close 643.74 649.12 5.38 0.8% 645.05
Range 3.75 5.64 1.89 50.4% 7.91
ATR 5.38 5.40 0.02 0.3% 0.00
Volume 70,820,900 65,219,200 -5,601,700 -7.9% 287,238,300
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 664.18 662.29 652.22
R3 658.54 656.65 650.67
R2 652.90 652.90 650.15
R1 651.01 651.01 649.64 651.96
PP 647.26 647.26 647.26 647.73
S1 645.37 645.37 648.60 646.32
S2 641.62 641.62 648.09
S3 635.98 639.73 647.57
S4 630.34 634.09 646.02
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 669.10 664.98 649.40
R3 661.19 657.07 647.23
R2 653.28 653.28 646.50
R1 649.16 649.16 645.78 651.22
PP 645.37 645.37 645.37 646.40
S1 641.25 641.25 644.32 643.31
S2 637.46 637.46 643.60
S3 629.55 633.34 642.87
S4 621.64 625.43 640.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 649.48 634.92 14.56 2.2% 4.76 0.7% 98% False False 70,813,020
10 649.48 633.81 15.67 2.4% 4.70 0.7% 98% False False 64,415,080
20 649.48 629.11 20.37 3.1% 4.68 0.7% 98% False False 64,821,535
40 649.48 618.05 31.43 4.8% 4.64 0.7% 99% False False 68,361,310
60 649.48 591.89 57.59 8.9% 4.67 0.7% 99% False False 70,382,971
80 649.48 575.60 73.88 11.4% 5.06 0.8% 100% False False 70,633,671
100 649.48 508.46 141.02 21.7% 5.92 0.9% 100% False False 69,558,009
120 649.48 481.80 167.68 25.8% 7.51 1.2% 100% False False 75,054,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 673.12
2.618 663.92
1.618 658.28
1.000 654.79
0.618 652.64
HIGH 649.15
0.618 647.00
0.500 646.33
0.382 645.66
LOW 643.51
0.618 640.02
1.000 637.87
1.618 634.38
2.618 628.74
4.250 619.54
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 648.19 646.76
PP 647.26 644.40
S1 646.33 642.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.