SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 644.42 651.48 7.06 1.1% 637.50
High 649.15 652.21 3.06 0.5% 652.21
Low 643.51 643.33 -0.18 0.0% 634.92
Close 649.12 647.24 -1.88 -0.3% 647.24
Range 5.64 8.88 3.24 57.4% 17.29
ATR 5.40 5.65 0.25 4.6% 0.00
Volume 65,219,200 85,178,900 19,959,700 30.6% 303,202,500
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 674.23 669.62 652.12
R3 665.35 660.74 649.68
R2 656.47 656.47 648.87
R1 651.86 651.86 648.05 649.73
PP 647.59 647.59 647.59 646.53
S1 642.98 642.98 646.43 640.85
S2 638.71 638.71 645.61
S3 629.83 634.10 644.80
S4 620.95 625.22 642.36
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 696.66 689.24 656.75
R3 679.37 671.95 651.99
R2 662.08 662.08 650.41
R1 654.66 654.66 648.82 658.37
PP 644.79 644.79 644.79 646.65
S1 637.37 637.37 645.66 641.08
S2 627.50 627.50 644.07
S3 610.21 620.08 642.49
S4 592.92 602.79 637.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 652.21 634.92 17.29 2.7% 5.71 0.9% 71% True False 75,544,920
10 652.21 634.92 17.29 2.7% 5.18 0.8% 71% True False 67,452,400
20 652.21 632.95 19.26 3.0% 4.73 0.7% 74% True False 65,370,195
40 652.21 618.05 34.16 5.3% 4.77 0.7% 85% True False 69,052,560
60 652.21 591.89 60.32 9.3% 4.75 0.7% 92% True False 70,698,505
80 652.21 575.60 76.61 11.8% 5.10 0.8% 94% True False 70,710,988
100 652.21 508.46 143.75 22.2% 5.85 0.9% 97% True False 69,431,135
120 652.21 481.80 170.41 26.3% 7.48 1.2% 97% True False 75,241,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 689.95
2.618 675.46
1.618 666.58
1.000 661.09
0.618 657.70
HIGH 652.21
0.618 648.82
0.500 647.77
0.382 646.72
LOW 643.33
0.618 637.84
1.000 634.45
1.618 628.96
2.618 620.08
4.250 605.59
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 647.77 646.94
PP 647.59 646.64
S1 647.42 646.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.