SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 651.48 648.62 -2.86 -0.4% 637.50
High 652.21 649.84 -2.37 -0.4% 652.21
Low 643.33 647.23 3.90 0.6% 634.92
Close 647.24 648.83 1.59 0.2% 647.24
Range 8.88 2.61 -6.27 -70.6% 17.29
ATR 5.65 5.43 -0.22 -3.8% 0.00
Volume 85,178,900 63,133,100 -22,045,800 -25.9% 303,202,500
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 656.46 655.26 650.27
R3 653.85 652.65 649.55
R2 651.24 651.24 649.31
R1 650.04 650.04 649.07 650.64
PP 648.63 648.63 648.63 648.94
S1 647.43 647.43 648.59 648.03
S2 646.02 646.02 648.35
S3 643.41 644.82 648.11
S4 640.80 642.21 647.39
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 696.66 689.24 656.75
R3 679.37 671.95 651.99
R2 662.08 662.08 650.41
R1 654.66 654.66 648.82 658.37
PP 644.79 644.79 644.79 646.65
S1 637.37 637.37 645.66 641.08
S2 627.50 627.50 644.07
S3 610.21 620.08 642.49
S4 592.92 602.79 637.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 652.21 634.92 17.29 2.7% 5.29 0.8% 80% False False 73,267,120
10 652.21 634.92 17.29 2.7% 4.51 0.7% 80% False False 65,357,390
20 652.21 632.95 19.26 3.0% 4.67 0.7% 82% False False 65,324,270
40 652.21 618.05 34.16 5.3% 4.75 0.7% 90% False False 69,039,132
60 652.21 591.89 60.32 9.3% 4.70 0.7% 94% False False 70,523,086
80 652.21 575.60 76.61 11.8% 5.05 0.8% 96% False False 70,650,812
100 652.21 508.46 143.75 22.2% 5.77 0.9% 98% False False 69,382,127
120 652.21 481.80 170.41 26.3% 7.44 1.1% 98% False False 75,359,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 660.93
2.618 656.67
1.618 654.06
1.000 652.45
0.618 651.45
HIGH 649.84
0.618 648.84
0.500 648.54
0.382 648.23
LOW 647.23
0.618 645.62
1.000 644.62
1.618 643.01
2.618 640.40
4.250 636.14
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 648.73 648.48
PP 648.63 648.12
S1 648.54 647.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.