SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 648.62 648.97 0.35 0.1% 637.50
High 649.84 650.86 1.02 0.2% 652.21
Low 647.23 647.22 -0.01 0.0% 634.92
Close 648.83 650.33 1.50 0.2% 647.24
Range 2.61 3.64 1.03 39.5% 17.29
ATR 5.43 5.30 -0.13 -2.4% 0.00
Volume 63,133,100 66,133,800 3,000,700 4.8% 303,202,500
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 660.39 659.00 652.33
R3 656.75 655.36 651.33
R2 653.11 653.11 651.00
R1 651.72 651.72 650.66 652.42
PP 649.47 649.47 649.47 649.82
S1 648.08 648.08 650.00 648.78
S2 645.83 645.83 649.66
S3 642.19 644.44 649.33
S4 638.55 640.80 648.33
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 696.66 689.24 656.75
R3 679.37 671.95 651.99
R2 662.08 662.08 650.41
R1 654.66 654.66 648.82 658.37
PP 644.79 644.79 644.79 646.65
S1 637.37 637.37 645.66 641.08
S2 627.50 627.50 644.07
S3 610.21 620.08 642.49
S4 592.92 602.79 637.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 652.21 640.46 11.75 1.8% 4.90 0.8% 84% False False 70,097,180
10 652.21 634.92 17.29 2.7% 4.58 0.7% 89% False False 66,843,340
20 652.21 632.95 19.26 3.0% 4.64 0.7% 90% False False 65,693,845
40 652.21 618.05 34.16 5.3% 4.76 0.7% 94% False False 69,395,015
60 652.21 591.89 60.32 9.3% 4.69 0.7% 97% False False 70,556,621
80 652.21 575.60 76.61 11.8% 5.06 0.8% 98% False False 70,648,941
100 652.21 508.46 143.75 22.1% 5.74 0.9% 99% False False 69,474,537
120 652.21 481.80 170.41 26.2% 7.42 1.1% 99% False False 75,360,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 666.33
2.618 660.39
1.618 656.75
1.000 654.50
0.618 653.11
HIGH 650.86
0.618 649.47
0.500 649.04
0.382 648.61
LOW 647.22
0.618 644.97
1.000 643.58
1.618 641.33
2.618 637.69
4.250 631.75
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 649.90 649.48
PP 649.47 648.62
S1 649.04 647.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.