SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 648.97 653.62 4.65 0.7% 637.50
High 650.86 654.55 3.69 0.6% 652.21
Low 647.22 650.63 3.41 0.5% 634.92
Close 650.33 652.21 1.88 0.3% 647.24
Range 3.64 3.92 0.28 7.7% 17.29
ATR 5.30 5.23 -0.08 -1.5% 0.00
Volume 66,133,800 78,034,500 11,900,700 18.0% 303,202,500
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 664.22 662.14 654.37
R3 660.30 658.22 653.29
R2 656.38 656.38 652.93
R1 654.30 654.30 652.57 653.38
PP 652.46 652.46 652.46 652.01
S1 650.38 650.38 651.85 649.46
S2 648.54 648.54 651.49
S3 644.62 646.46 651.13
S4 640.70 642.54 650.05
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 696.66 689.24 656.75
R3 679.37 671.95 651.99
R2 662.08 662.08 650.41
R1 654.66 654.66 648.82 658.37
PP 644.79 644.79 644.79 646.65
S1 637.37 637.37 645.66 641.08
S2 627.50 627.50 644.07
S3 610.21 620.08 642.49
S4 592.92 602.79 637.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 654.55 643.33 11.22 1.7% 4.94 0.8% 79% True False 71,539,900
10 654.55 634.92 19.63 3.0% 4.58 0.7% 88% True False 69,488,640
20 654.55 632.95 21.60 3.3% 4.53 0.7% 89% True False 66,354,480
40 654.55 618.05 36.50 5.6% 4.71 0.7% 94% True False 69,487,947
60 654.55 591.89 62.66 9.6% 4.65 0.7% 96% True False 70,365,431
80 654.55 575.60 78.95 12.1% 5.03 0.8% 97% True False 70,733,521
100 654.55 508.46 146.09 22.4% 5.61 0.9% 98% True False 69,420,034
120 654.55 481.80 172.75 26.5% 7.38 1.1% 99% True False 75,455,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 671.21
2.618 664.81
1.618 660.89
1.000 658.47
0.618 656.97
HIGH 654.55
0.618 653.05
0.500 652.59
0.382 652.13
LOW 650.63
0.618 648.21
1.000 646.71
1.618 644.29
2.618 640.37
4.250 633.97
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 652.59 651.77
PP 652.46 651.33
S1 652.34 650.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.