SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 653.62 654.18 0.56 0.1% 637.50
High 654.55 658.33 3.78 0.6% 652.21
Low 650.63 653.59 2.96 0.5% 634.92
Close 652.21 657.63 5.42 0.8% 647.24
Range 3.92 4.74 0.82 20.9% 17.29
ATR 5.23 5.29 0.06 1.2% 0.00
Volume 78,034,500 69,934,300 -8,100,200 -10.4% 303,202,500
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 670.74 668.92 660.24
R3 666.00 664.18 658.93
R2 661.26 661.26 658.50
R1 659.44 659.44 658.06 660.35
PP 656.52 656.52 656.52 656.97
S1 654.70 654.70 657.20 655.61
S2 651.78 651.78 656.76
S3 647.04 649.96 656.33
S4 642.30 645.22 655.02
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 696.66 689.24 656.75
R3 679.37 671.95 651.99
R2 662.08 662.08 650.41
R1 654.66 654.66 648.82 658.37
PP 644.79 644.79 644.79 646.65
S1 637.37 637.37 645.66 641.08
S2 627.50 627.50 644.07
S3 610.21 620.08 642.49
S4 592.92 602.79 637.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 658.33 643.33 15.00 2.3% 4.76 0.7% 95% True False 72,482,920
10 658.33 634.92 23.41 3.6% 4.76 0.7% 97% True False 71,647,970
20 658.33 632.95 25.38 3.9% 4.59 0.7% 97% True False 66,846,560
40 658.33 619.29 39.04 5.9% 4.66 0.7% 98% True False 69,011,617
60 658.33 591.89 66.44 10.1% 4.65 0.7% 99% True False 70,197,935
80 658.33 575.60 82.73 12.6% 5.03 0.8% 99% True False 70,657,048
100 658.33 508.46 149.87 22.8% 5.58 0.8% 100% True False 69,320,697
120 658.33 481.80 176.53 26.8% 7.35 1.1% 100% True False 75,514,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 678.48
2.618 670.74
1.618 666.00
1.000 663.07
0.618 661.26
HIGH 658.33
0.618 656.52
0.500 655.96
0.382 655.40
LOW 653.59
0.618 650.66
1.000 648.85
1.618 645.92
2.618 641.18
4.250 633.45
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 657.07 656.01
PP 656.52 654.39
S1 655.96 652.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.