SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 654.18 657.60 3.42 0.5% 648.62
High 658.33 659.11 0.78 0.1% 659.11
Low 653.59 656.90 3.31 0.5% 647.22
Close 657.63 657.41 -0.22 0.0% 657.41
Range 4.74 2.21 -2.53 -53.4% 11.89
ATR 5.29 5.07 -0.22 -4.2% 0.00
Volume 69,934,300 72,780,100 2,845,800 4.1% 350,015,800
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 664.44 663.13 658.63
R3 662.23 660.92 658.02
R2 660.02 660.02 657.82
R1 658.71 658.71 657.61 658.26
PP 657.81 657.81 657.81 657.58
S1 656.50 656.50 657.21 656.05
S2 655.60 655.60 657.00
S3 653.39 654.29 656.80
S4 651.18 652.08 656.19
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 690.25 685.72 663.95
R3 678.36 673.83 660.68
R2 666.47 666.47 659.59
R1 661.94 661.94 658.50 664.21
PP 654.58 654.58 654.58 655.71
S1 650.05 650.05 656.32 652.32
S2 642.69 642.69 655.23
S3 630.80 638.16 654.14
S4 618.91 626.27 650.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 659.11 647.22 11.89 1.8% 3.42 0.5% 86% True False 70,003,160
10 659.11 634.92 24.19 3.7% 4.57 0.7% 93% True False 72,774,040
20 659.11 632.95 26.16 4.0% 4.54 0.7% 94% True False 67,519,195
40 659.11 619.29 39.82 6.1% 4.61 0.7% 96% True False 69,108,980
60 659.11 591.89 67.22 10.2% 4.61 0.7% 97% True False 70,040,781
80 659.11 575.60 83.51 12.7% 4.96 0.8% 98% True False 70,714,693
100 659.11 519.19 139.92 21.3% 5.47 0.8% 99% True False 69,354,817
120 659.11 481.80 177.31 27.0% 7.31 1.1% 99% True False 75,422,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 668.50
2.618 664.90
1.618 662.69
1.000 661.32
0.618 660.48
HIGH 659.11
0.618 658.27
0.500 658.01
0.382 657.74
LOW 656.90
0.618 655.53
1.000 654.69
1.618 653.32
2.618 651.11
4.250 647.51
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 658.01 656.56
PP 657.81 655.72
S1 657.61 654.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.