SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 657.60 659.64 2.04 0.3% 648.62
High 659.11 661.04 1.93 0.3% 659.11
Low 656.90 659.34 2.44 0.4% 647.22
Close 657.41 660.91 3.50 0.5% 657.41
Range 2.21 1.70 -0.51 -23.1% 11.89
ATR 5.07 4.97 -0.10 -2.0% 0.00
Volume 72,780,100 63,772,400 -9,007,700 -12.4% 350,015,800
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 665.53 664.92 661.85
R3 663.83 663.22 661.38
R2 662.13 662.13 661.22
R1 661.52 661.52 661.07 661.83
PP 660.43 660.43 660.43 660.58
S1 659.82 659.82 660.75 660.13
S2 658.73 658.73 660.60
S3 657.03 658.12 660.44
S4 655.33 656.42 659.98
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 690.25 685.72 663.95
R3 678.36 673.83 660.68
R2 666.47 666.47 659.59
R1 661.94 661.94 658.50 664.21
PP 654.58 654.58 654.58 655.71
S1 650.05 650.05 656.32 652.32
S2 642.69 642.69 655.23
S3 630.80 638.16 654.14
S4 618.91 626.27 650.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 661.04 647.22 13.82 2.1% 3.24 0.5% 99% True False 70,131,020
10 661.04 634.92 26.12 4.0% 4.27 0.6% 100% True False 71,699,070
20 661.04 632.95 28.09 4.3% 4.44 0.7% 100% True False 67,278,190
40 661.04 619.29 41.75 6.3% 4.58 0.7% 100% True False 69,062,750
60 661.04 591.89 69.15 10.5% 4.56 0.7% 100% True False 69,826,905
80 661.04 575.60 85.44 12.9% 4.93 0.7% 100% True False 70,754,168
100 661.04 533.88 127.16 19.2% 5.39 0.8% 100% True False 69,233,060
120 661.04 481.80 179.24 27.1% 7.28 1.1% 100% True False 75,464,241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 297 trading days
Fibonacci Retracements and Extensions
4.250 668.27
2.618 665.49
1.618 663.79
1.000 662.74
0.618 662.09
HIGH 661.04
0.618 660.39
0.500 660.19
0.382 659.99
LOW 659.34
0.618 658.29
1.000 657.64
1.618 656.59
2.618 654.89
4.250 652.12
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 660.67 659.71
PP 660.43 658.51
S1 660.19 657.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.