SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 659.64 661.47 1.83 0.3% 648.62
High 661.04 661.78 0.74 0.1% 659.11
Low 659.34 659.21 -0.13 0.0% 647.22
Close 660.91 660.00 -0.91 -0.1% 657.41
Range 1.70 2.57 0.87 51.2% 11.89
ATR 4.97 4.80 -0.17 -3.4% 0.00
Volume 63,772,400 61,168,900 -2,603,500 -4.1% 350,015,800
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 668.04 666.59 661.41
R3 665.47 664.02 660.71
R2 662.90 662.90 660.47
R1 661.45 661.45 660.24 660.89
PP 660.33 660.33 660.33 660.05
S1 658.88 658.88 659.76 658.32
S2 657.76 657.76 659.53
S3 655.19 656.31 659.29
S4 652.62 653.74 658.59
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 690.25 685.72 663.95
R3 678.36 673.83 660.68
R2 666.47 666.47 659.59
R1 661.94 661.94 658.50 664.21
PP 654.58 654.58 654.58 655.71
S1 650.05 650.05 656.32 652.32
S2 642.69 642.69 655.23
S3 630.80 638.16 654.14
S4 618.91 626.27 650.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 661.78 650.63 11.15 1.7% 3.03 0.5% 84% True False 69,138,040
10 661.78 640.46 21.32 3.2% 3.97 0.6% 92% True False 69,617,610
20 661.78 632.95 28.83 4.4% 4.48 0.7% 94% True False 68,146,390
40 661.78 619.29 42.49 6.4% 4.56 0.7% 96% True False 69,007,600
60 661.78 591.89 69.89 10.6% 4.49 0.7% 97% True False 69,278,865
80 661.78 575.60 86.18 13.1% 4.82 0.7% 98% True False 70,328,810
100 661.78 535.45 126.33 19.1% 5.30 0.8% 99% True False 68,938,843
120 661.78 481.80 179.98 27.3% 7.28 1.1% 99% True False 75,654,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 672.70
2.618 668.51
1.618 665.94
1.000 664.35
0.618 663.37
HIGH 661.78
0.618 660.80
0.500 660.50
0.382 660.19
LOW 659.21
0.618 657.62
1.000 656.64
1.618 655.05
2.618 652.48
4.250 648.29
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 660.50 659.78
PP 660.33 659.56
S1 660.17 659.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.